QUINSTREET INC

Ticker: QNST CUSIP: 74874Q100 Class: Common Stock

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 262,978 Value ($000) $3,779 Avg Close $14.42 Range $12.98 - $15.94

Q3 2025

Shares 246,309 Value ($000) $3,810 Avg Close $15.88 Range $14.27 - $17.13

Q2 2025

Shares 463,939 Value ($000) $7,469 Avg Close $16.04 Range $14.39 - $19.29

Q1 2025

Shares 428,851 Value ($000) $7,651 Avg Close $20.96 Range $16.83 - $25.50

Q4 2024

Shares 946,108 Value ($000) $21,827 Avg Close $21.05 Range $17.64 - $26.27

Q3 2024

Shares 340,608 Value ($000) $6,516 Avg Close $18.22 Range $15.20 - $20.91

Q2 2024

Shares 142,011 Value ($000) $2,356 Avg Close $17.33 Range $15.27 - $19.58

Q1 2024

Shares 186,108 Value ($000) $3,287 Avg Close $14.24 Range $11.22 - $17.69

Q4 2023

Shares 146,660 Value ($000) $1,880 Avg Close $11.26 Range $8.44 - $13.46

Q3 2023

Shares 171,851 Value ($000) $1,542 Avg Close $9.26 Range $8.08 - $10.70

Q2 2023

Shares 178,339 Value ($000) $1,575 Avg Close $10.09 Range $6.79 - $16.13

Q1 2023

Shares 147,891 Value ($000) $2,347 Avg Close $15.81 Range $14.11 - $18.18

Q4 2022

Shares 204,418 Value ($000) $2,933 Avg Close $12.69 Range $10.38 - $14.50

Q3 2022

Shares 178,255 Value ($000) $1,871 Avg Close $11.38 Range $9.97 - $13.54

Q2 2022

Shares 187,314 Value ($000) $1,884 Avg Close $10.51 Range $8.28 - $12.43

Q1 2022

Shares 182,455 Value ($000) $2,115 Avg Close $13.45 Range $10.15 - $18.59

Q4 2021

Shares 135,702 Value ($000) $2,469 Avg Close $16.58 Range $13.23 - $18.76

Q3 2021

Shares 173,596 Value ($000) $3,048 Avg Close $17.97 Range $16.01 - $21.00

Q2 2021

Shares 203,216 Value ($000) $3,775 Avg Close $18.97 Range $17.45 - $21.26

Q1 2021

Shares 184,295 Value ($000) $3,741 Avg Close $22.50 Range $19.59 - $25.99

Q4 2020

Shares 215,218 Value ($000) $4,615 Avg Close $18.24 Range $15.46 - $22.70

Q3 2020

Shares 217,841 Value ($000) $3,451 Avg Close $12.99 Range $10.07 - $16.23

Q2 2020

Shares 149,907 Value ($000) $1,568 Avg Close $9.65 Range $6.49 - $12.00

Q1 2020

Shares 218,570 Value ($000) $1,760 Avg Close $12.32 Range $5.76 - $15.52

Q4 2019

Shares 218,855 Value ($000) $3,351 Avg Close $14.26 Range $11.43 - $16.52

Q3 2019

Shares 283,029 Value ($000) $3,563 Avg Close $13.64 Range $10.15 - $17.13

Q2 2019

Shares 572,674 Value ($000) $9,077 Avg Close $14.93 Range $12.98 - $16.81

Q1 2019

Shares 290,998 Value ($000) $3,896 Avg Close $15.50 Range $12.66 - $20.02

Q4 2018

Shares 658,918 Value ($000) $10,694 Avg Close $15.04 Range $12.48 - $17.75

Q3 2018

Shares 965,277 Value ($000) $13,099 Avg Close $14.16 Range $12.12 - $16.42

Q2 2018

Shares 928,759 Value ($000) $11,794 Avg Close $12.59 Range $9.76 - $14.12

Q1 2018

Shares 433,852 Value ($000) $5,541 Avg Close $11.70 Range $8.27 - $14.65

Q4 2017

Shares 498,645 Value ($000) $4,179 Avg Close $8.49 Range $6.86 - $10.97

Q3 2017

Shares 396,533 Value ($000) $2,915 Avg Close $4.85 Range $3.36 - $8.00

Q2 2017

Shares 288,745 Value ($000) $1,203 Avg Close $4.01 Range $3.44 - $4.63

Q1 2017

Shares 278,082 Value ($000) $1,085 Avg Close $3.51 Range $2.96 - $4.23

Q4 2016

Shares 241,874 Value ($000) $909 Avg Close $3.25 Range $2.61 - $4.32

Q3 2016

Shares 233,089 Value ($000) $704 Avg Close $3.37 Range $2.81 - $4.06

Q2 2016

Shares 187,007 Value ($000) $664 Avg Close $3.41 Range $2.82 - $3.84

Q1 2016

Shares 201,656 Value ($000) $690 Avg Close $3.39 Range $2.65 - $4.35

Q4 2015

Shares 252,017 Value ($000) $1,081 Avg Close $5.22 Range $4.23 - $6.30

Q3 2015

Shares 220,242 Value ($000) $1,222 Avg Close $5.86 Range $4.87 - $6.82

Q2 2015

Shares 173,964 Value ($000) $1,122 Avg Close $5.89 Range $5.06 - $6.66

Q1 2015

Shares 158,370 Value ($000) $942 Avg Close $6.11 Range $5.01 - $6.83

Q4 2014

Shares 162,954 Value ($000) $989 Avg Close $4.58 Range $3.78 - $6.09

Q3 2014

Shares 150,339 Value ($000) $624 Avg Close $4.92 Range $4.10 - $6.09

Q2 2014

Shares 141,516 Value ($000) $780 Avg Close $5.77 Range $5.10 - $6.72

Q1 2014

Shares 183,530 Value ($000) $1,219 Avg Close $7.40 Range $6.02 - $9.09

Q4 2013

Shares 188,351 Value ($000) $1,637 Avg Close $8.86 Range $8.00 - $9.62

Q3 2013

Shares 148,377 Value ($000) $1,401 Avg Close $9.19 Range $8.40 - $9.71

Q2 2013

Shares 100,030 Value ($000) $863 Avg Close $7.12 Range $5.76 - $8.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	262,978	$3,779	$14.42	$12.98 - $15.94
Q3 2025	246,309	$3,810	$15.88	$14.27 - $17.13
Q2 2025	463,939	$7,469	$16.04	$14.39 - $19.29
Q1 2025	428,851	$7,651	$20.96	$16.83 - $25.50
Q4 2024	946,108	$21,827	$21.05	$17.64 - $26.27
Q3 2024	340,608	$6,516	$18.22	$15.20 - $20.91
Q2 2024	142,011	$2,356	$17.33	$15.27 - $19.58
Q1 2024	186,108	$3,287	$14.24	$11.22 - $17.69
Q4 2023	146,660	$1,880	$11.26	$8.44 - $13.46
Q3 2023	171,851	$1,542	$9.26	$8.08 - $10.70
Q2 2023	178,339	$1,575	$10.09	$6.79 - $16.13
Q1 2023	147,891	$2,347	$15.81	$14.11 - $18.18
Q4 2022	204,418	$2,933	$12.69	$10.38 - $14.50
Q3 2022	178,255	$1,871	$11.38	$9.97 - $13.54
Q2 2022	187,314	$1,884	$10.51	$8.28 - $12.43
Q1 2022	182,455	$2,115	$13.45	$10.15 - $18.59
Q4 2021	135,702	$2,469	$16.58	$13.23 - $18.76
Q3 2021	173,596	$3,048	$17.97	$16.01 - $21.00
Q2 2021	203,216	$3,775	$18.97	$17.45 - $21.26
Q1 2021	184,295	$3,741	$22.50	$19.59 - $25.99
Q4 2020	215,218	$4,615	$18.24	$15.46 - $22.70
Q3 2020	217,841	$3,451	$12.99	$10.07 - $16.23
Q2 2020	149,907	$1,568	$9.65	$6.49 - $12.00
Q1 2020	218,570	$1,760	$12.32	$5.76 - $15.52
Q4 2019	218,855	$3,351	$14.26	$11.43 - $16.52
Q3 2019	283,029	$3,563	$13.64	$10.15 - $17.13
Q2 2019	572,674	$9,077	$14.93	$12.98 - $16.81
Q1 2019	290,998	$3,896	$15.50	$12.66 - $20.02
Q4 2018	658,918	$10,694	$15.04	$12.48 - $17.75
Q3 2018	965,277	$13,099	$14.16	$12.12 - $16.42
Q2 2018	928,759	$11,794	$12.59	$9.76 - $14.12
Q1 2018	433,852	$5,541	$11.70	$8.27 - $14.65
Q4 2017	498,645	$4,179	$8.49	$6.86 - $10.97
Q3 2017	396,533	$2,915	$4.85	$3.36 - $8.00
Q2 2017	288,745	$1,203	$4.01	$3.44 - $4.63
Q1 2017	278,082	$1,085	$3.51	$2.96 - $4.23
Q4 2016	241,874	$909	$3.25	$2.61 - $4.32
Q3 2016	233,089	$704	$3.37	$2.81 - $4.06
Q2 2016	187,007	$664	$3.41	$2.82 - $3.84
Q1 2016	201,656	$690	$3.39	$2.65 - $4.35
Q4 2015	252,017	$1,081	$5.22	$4.23 - $6.30
Q3 2015	220,242	$1,222	$5.86	$4.87 - $6.82
Q2 2015	173,964	$1,122	$5.89	$5.06 - $6.66
Q1 2015	158,370	$942	$6.11	$5.01 - $6.83
Q4 2014	162,954	$989	$4.58	$3.78 - $6.09
Q3 2014	150,339	$624	$4.92	$4.10 - $6.09
Q2 2014	141,516	$780	$5.77	$5.10 - $6.72
Q1 2014	183,530	$1,219	$7.40	$6.02 - $9.09
Q4 2013	188,351	$1,637	$8.86	$8.00 - $9.62
Q3 2013	148,377	$1,401	$9.19	$8.40 - $9.71
Q2 2013	100,030	$863	$7.12	$5.76 - $8.74