QUINSTREET INC

Ticker: QNST CUSIP: 74874Q100 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 219,979 Value ($000) $3 Avg Close $14.42 Range $12.98 - $15.94
Q3 2025
Shares 38,294 Value ($000) $1 Avg Close $15.88 Range $14.27 - $17.13
Q3 2024
Shares 4,663 Value ($000) $0 Avg Close $18.22 Range $15.20 - $20.91
Q4 2021
Shares 4,778 Value ($000) $86 Avg Close $16.58 Range $13.23 - $18.76
Q3 2021
Shares 17,726 Value ($000) $310 Avg Close $17.97 Range $16.01 - $21.00
Q2 2021
Shares 8,010 Value ($000) $149 Avg Close $18.97 Range $17.45 - $21.26
Q1 2021
Shares 11,317 Value ($000) $229 Avg Close $22.50 Range $19.59 - $25.99
Q4 2020
Shares 1,563 Value ($000) $34 Avg Close $18.24 Range $15.46 - $22.70
Q3 2019
Shares 21,850 Value ($000) $275 Avg Close $13.64 Range $10.15 - $17.13
Q2 2019
Shares 166,871 Value ($000) $2,644 Avg Close $14.93 Range $12.98 - $16.81
Q1 2019
Shares 859,489 Value ($000) $11,508 Avg Close $15.50 Range $12.66 - $20.02
Q4 2018
Shares 1,418,464 Value ($000) $23,023 Avg Close $15.04 Range $12.48 - $17.75
Q3 2018
Shares 1,662,070 Value ($000) $22,556 Avg Close $14.16 Range $12.12 - $16.42
Q2 2018
Shares 1,426,427 Value ($000) $18,116 Avg Close $12.59 Range $9.76 - $14.12
Q1 2018
Shares 878,731 Value ($000) $11,222 Avg Close $11.70 Range $8.27 - $14.65
Q4 2017
Shares 208,736 Value ($000) $1,748 Avg Close $8.49 Range $6.86 - $10.97
Q3 2017
Shares 5,029 Value ($000) $37 Avg Close $4.85 Range $3.36 - $8.00
Q4 2013
Shares 42,119 Value ($000) $366 Avg Close $8.86 Range $8.00 - $9.62