QUINSTREET INC

Ticker: QNST CUSIP: 74874Q100 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 97,400 Value ($000) $1,977 Avg Close $22.50 Range $19.59 - $25.99
Q4 2020
Shares 106,422 Value ($000) $2,282 Avg Close $18.24 Range $15.46 - $22.70
Q3 2020
Shares 108,422 Value ($000) $1,717 Avg Close $12.99 Range $10.07 - $16.23
Q2 2020
Shares 104,722 Value ($000) $1,095 Avg Close $9.65 Range $6.49 - $12.00
Q1 2020
Shares 102,122 Value ($000) $822 Avg Close $12.32 Range $5.76 - $15.52
Q4 2019
Shares 185,722 Value ($000) $2,843 Avg Close $14.26 Range $11.43 - $16.52
Q3 2019
Shares 213,272 Value ($000) $2,685 Avg Close $13.64 Range $10.15 - $17.13
Q2 2019
Shares 193,622 Value ($000) $3,069 Avg Close $14.93 Range $12.98 - $16.81
Q1 2019
Shares 208,022 Value ($000) $2,785 Avg Close $15.50 Range $12.66 - $20.02
Q4 2018
Shares 253,849 Value ($000) $4,120 Avg Close $15.04 Range $12.48 - $17.75
Q3 2018
Shares 253,849 Value ($000) $3,445 Avg Close $14.16 Range $12.12 - $16.42
Q2 2018
Shares 231,922 Value ($000) $2,945 Avg Close $12.59 Range $9.76 - $14.12
Q1 2018
Shares 272,802 Value ($000) $3,484 Avg Close $11.70 Range $8.27 - $14.65
Q4 2017
Shares 286,333 Value ($000) $2,399 Avg Close $8.49 Range $6.86 - $10.97
Q3 2017
Shares 240,500 Value ($000) $1,768 Avg Close $4.85 Range $3.36 - $8.00
Q2 2017
Shares 240,500 Value ($000) $1,003 Avg Close $4.01 Range $3.44 - $4.63
Q1 2017
Shares 240,500 Value ($000) $938 Avg Close $3.51 Range $2.96 - $4.23
Q4 2016
Shares 240,500 Value ($000) $904 Avg Close $3.25 Range $2.61 - $4.32
Q3 2016
Shares 240,500 Value ($000) $726 Avg Close $3.37 Range $2.81 - $4.06
Q2 2016
Shares 240,500 Value ($000) $854 Avg Close $3.41 Range $2.82 - $3.84
Q1 2016
Shares 240,500 Value ($000) $823 Avg Close $3.39 Range $2.65 - $4.35
Q4 2015
Shares 240,500 Value ($000) $1,032 Avg Close $5.22 Range $4.23 - $6.30
Q3 2015
Shares 240,500 Value ($000) $1,335 Avg Close $5.86 Range $4.87 - $6.82
Q2 2015
Shares 240,500 Value ($000) $1,551 Avg Close $5.89 Range $5.06 - $6.66
Q1 2015
Shares 240,500 Value ($000) $1,366 Avg Close $6.11 Range $5.01 - $6.83
Q4 2014
Shares 240,500 Value ($000) $1,366 Avg Close $4.58 Range $3.78 - $6.09
Q3 2014
Shares 240,500 Value ($000) $998 Avg Close $4.92 Range $4.10 - $6.09
Q2 2014
Shares 240,500 Value ($000) $1,325 Avg Close $5.77 Range $5.10 - $6.72
Q1 2014
Shares 240,500 Value ($000) $1,493 Avg Close $7.40 Range $6.02 - $9.09
Q4 2013
Shares 251,900 Value ($000) $2,255 Avg Close $8.86 Range $8.00 - $9.62
Q3 2013
Shares 241,900 Value ($000) $2,286 Avg Close $9.19 Range $8.40 - $9.71
Q2 2013
Shares 231,811 Value ($000) $2,001 Avg Close $7.12 Range $5.76 - $8.74