QUINSTREET INC

Ticker: QNST CUSIP: 74874Q100 Class: Common Stock

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,594 Value ($000) $0 Avg Close $14.42 Range $12.98 - $15.94
Q3 2025
Shares 16,678 Value ($000) $0 Avg Close $15.88 Range $14.27 - $17.13
Q2 2025
Shares 16,037 Value ($000) $0 Avg Close $16.04 Range $14.39 - $19.29
Q1 2025
Shares 16,037 Value ($000) $0 Avg Close $20.96 Range $16.83 - $25.50
Q4 2024
Shares 16,397 Value ($000) $0 Avg Close $21.05 Range $17.64 - $26.27
Q3 2024
Shares 16,057 Value ($000) $0 Avg Close $18.22 Range $15.20 - $20.91
Q2 2024
Shares 16,057 Value ($000) $0 Avg Close $17.33 Range $15.27 - $19.58
Q1 2024
Shares 16,640 Value ($000) $0 Avg Close $14.24 Range $11.22 - $17.69
Q4 2023
Shares 22,246 Value ($000) $0 Avg Close $11.26 Range $8.44 - $13.46
Q3 2023
Shares 23,303 Value ($000) $0 Avg Close $9.26 Range $8.08 - $10.70
Q2 2023
Shares 23,303 Value ($000) $0 Avg Close $10.09 Range $6.79 - $16.13
Q1 2023
Shares 21,234 Value ($000) $0 Avg Close $15.81 Range $14.11 - $18.18
Q4 2022
Shares 22,963 Value ($000) $0 Avg Close $12.69 Range $10.38 - $14.50
Q3 2022
Shares 23,312 Value ($000) $245 Avg Close $11.38 Range $9.97 - $13.54
Q2 2022
Shares 22,855 Value ($000) $230 Avg Close $10.51 Range $8.28 - $12.43
Q1 2022
Shares 24,389 Value ($000) $283 Avg Close $13.45 Range $10.15 - $18.59
Q4 2021
Shares 25,886 Value ($000) $471 Avg Close $16.58 Range $13.23 - $18.76
Q3 2021
Shares 26,265 Value ($000) $461 Avg Close $17.97 Range $16.01 - $21.00
Q2 2021
Shares 26,711 Value ($000) $496 Avg Close $18.97 Range $17.45 - $21.26