QUINSTREET INC

Ticker: QNST CUSIP: 74874Q100 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 156,167 Value ($000) $2,241 Avg Close $14.42 Range $12.98 - $15.94

Q3 2025

Shares 102,238 Value ($000) $1,582 Avg Close $15.88 Range $14.27 - $17.13

Q2 2025

Shares 86,683 Value ($000) $1,396 Avg Close $16.04 Range $14.39 - $19.29

Q1 2025

Shares 17,988 Value ($000) $321 Avg Close $20.96 Range $16.83 - $25.50

Q4 2018

Shares 84,000 Value ($000) $1,363 Avg Close $15.04 Range $12.48 - $17.75

Q3 2018

Shares 24,800 Value ($000) $337 Avg Close $14.16 Range $12.12 - $16.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	156,167	$2,241	$14.42	$12.98 - $15.94
Q3 2025	102,238	$1,582	$15.88	$14.27 - $17.13
Q2 2025	86,683	$1,396	$16.04	$14.39 - $19.29
Q1 2025	17,988	$321	$20.96	$16.83 - $25.50
Q4 2018	84,000	$1,363	$15.04	$12.48 - $17.75
Q3 2018	24,800	$337	$14.16	$12.12 - $16.42