QUINSTREET INC

Ticker: QNST CUSIP: 74874Q100 Class: Common Stock

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 10,415 Value ($000) $165 Avg Close $15.81 Range $14.11 - $18.18
Q4 2022
Shares 10,567 Value ($000) $152 Avg Close $12.69 Range $10.38 - $14.50
Q3 2022
Shares 10,248 Value ($000) $108 Avg Close $11.38 Range $9.97 - $13.54
Q2 2022
Shares 8,469 Value ($000) $85 Avg Close $10.51 Range $8.28 - $12.43
Q1 2022
Shares 7,232 Value ($000) $84 Avg Close $13.45 Range $10.15 - $18.59
Q4 2021
Shares 6,818 Value ($000) $124 Avg Close $16.58 Range $13.23 - $18.76
Q3 2021
Shares 6,578 Value ($000) $116 Avg Close $17.97 Range $16.01 - $21.00
Q2 2021
Shares 7,013 Value ($000) $130 Avg Close $18.97 Range $17.45 - $21.26
Q1 2021
Shares 6,549 Value ($000) $133 Avg Close $22.50 Range $19.59 - $25.99
Q4 2020
Shares 6,083 Value ($000) $130 Avg Close $18.24 Range $15.46 - $22.70
Q3 2020
Shares 5,864 Value ($000) $93 Avg Close $12.99 Range $10.07 - $16.23
Q2 2020
Shares 2,254 Value ($000) $24 Avg Close $9.65 Range $6.49 - $12.00
Q1 2020
Shares 1,993 Value ($000) $16 Avg Close $12.32 Range $5.76 - $15.52
Q4 2019
Shares 1,640 Value ($000) $25 Avg Close $14.26 Range $11.43 - $16.52
Q3 2019
Shares 1,703 Value ($000) $21 Avg Close $13.64 Range $10.15 - $17.13
Q2 2019
Shares 1,405 Value ($000) $22 Avg Close $14.93 Range $12.98 - $16.81
Q1 2019
Shares 1,116 Value ($000) $15 Avg Close $15.50 Range $12.66 - $20.02
Q4 2018
Shares 951 Value ($000) $15 Avg Close $15.04 Range $12.48 - $17.75
Q3 2018
Shares 697 Value ($000) $9 Avg Close $14.16 Range $12.12 - $16.42
Q2 2018
Shares 135 Value ($000) $2 Avg Close $12.59 Range $9.76 - $14.12