QUINSTREET INC

Ticker: QNST CUSIP: 74874Q100 Class: Common Stock

MARTINGALE ASSET MANAGEMENT L P's Holding History (CIK: 0000936944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,323 Value ($000) $1,054 Avg Close $14.42 Range $12.98 - $15.94
Q3 2025
Shares 65,598 Value ($000) $1,015 Avg Close $15.88 Range $14.27 - $17.13
Q2 2025
Shares 61,164 Value ($000) $985 Avg Close $16.04 Range $14.39 - $19.29
Q1 2025
Shares 55,477 Value ($000) $990 Avg Close $20.96 Range $16.83 - $25.50
Q3 2021
Shares 46,916 Value ($000) $825 Avg Close $17.97 Range $16.01 - $21.00
Q2 2018
Shares 34,762 Value ($000) $442 Avg Close $12.59 Range $9.76 - $14.12
Q1 2018
Shares 59,982 Value ($000) $766 Avg Close $11.70 Range $8.27 - $14.65
Q4 2017
Shares 15,329 Value ($000) $129 Avg Close $8.49 Range $6.86 - $10.97
Q2 2016
Shares 10,702 Value ($000) $38 Avg Close $3.41 Range $2.82 - $3.84
Q1 2016
Shares 25,642 Value ($000) $88 Avg Close $3.39 Range $2.65 - $4.35
Q4 2015
Shares 93,742 Value ($000) $403 Avg Close $5.22 Range $4.23 - $6.30
Q3 2015
Shares 94,142 Value ($000) $523 Avg Close $5.86 Range $4.87 - $6.82
Q2 2015
Shares 94,142 Value ($000) $608 Avg Close $5.89 Range $5.06 - $6.66
Q1 2015
Shares 94,142 Value ($000) $561 Avg Close $6.11 Range $5.01 - $6.83
Q4 2014
Shares 94,142 Value ($000) $572 Avg Close $4.58 Range $3.78 - $6.09
Q3 2014
Shares 94,142 Value ($000) $391 Avg Close $4.92 Range $4.10 - $6.09
Q2 2014
Shares 94,142 Value ($000) $519 Avg Close $5.77 Range $5.10 - $6.72
Q1 2014
Shares 99,246 Value ($000) $659 Avg Close $7.40 Range $6.02 - $9.09
Q4 2013
Shares 82,425 Value ($000) $717 Avg Close $8.86 Range $8.00 - $9.62
Q3 2013
Shares 58,814 Value ($000) $556 Avg Close $9.19 Range $8.40 - $9.71
Q2 2013
Shares 51,214 Value ($000) $442 Avg Close $7.12 Range $5.76 - $8.74