QUINSTREET INC

Ticker: QNST CUSIP: 74874Q100 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 18,550 Value ($000) $164 Avg Close $10.09 Range $6.79 - $16.13

Q1 2023

Shares 30,450 Value ($000) $483 Avg Close $15.81 Range $14.11 - $18.18

Q2 2018

Shares 38,266 Value ($000) $486 Avg Close $12.59 Range $9.76 - $14.12

Q1 2018

Shares 56,897 Value ($000) $727 Avg Close $11.70 Range $8.27 - $14.65

Q1 2016

Shares 11,330 Value ($000) $39 Avg Close $3.39 Range $2.65 - $4.35

Q4 2015

Shares 11,330 Value ($000) $49 Avg Close $5.22 Range $4.23 - $6.30

Q3 2015

Shares 11,330 Value ($000) $63 Avg Close $5.86 Range $4.87 - $6.82

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	18,550	$164	$10.09	$6.79 - $16.13
Q1 2023	30,450	$483	$15.81	$14.11 - $18.18
Q2 2018	38,266	$486	$12.59	$9.76 - $14.12
Q1 2018	56,897	$727	$11.70	$8.27 - $14.65
Q1 2016	11,330	$39	$3.39	$2.65 - $4.35
Q4 2015	11,330	$49	$5.22	$4.23 - $6.30
Q3 2015	11,330	$63	$5.86	$4.87 - $6.82