QUINSTREET INC

Ticker: QNST CUSIP: 74874Q100 Class: Common Stock

OSTERWEIS CAPITAL MANAGEMENT INC's Holding History (CIK: 0001007524)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 118,532 Value ($000) $1,492 Avg Close $13.64 Range $10.15 - $17.13

Q2 2019

Shares 381,193 Value ($000) $6,042 Avg Close $14.93 Range $12.98 - $16.81

Q1 2019

Shares 548,561 Value ($000) $7,345 Avg Close $15.50 Range $12.66 - $20.02

Q4 2018

Shares 593,971 Value ($000) $9,640 Avg Close $15.04 Range $12.48 - $17.75

Q3 2018

Shares 300,621 Value ($000) $4,079 Avg Close $14.16 Range $12.12 - $16.42

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	118,532	$1,492	$13.64	$10.15 - $17.13
Q2 2019	381,193	$6,042	$14.93	$12.98 - $16.81
Q1 2019	548,561	$7,345	$15.50	$12.66 - $20.02
Q4 2018	593,971	$9,640	$15.04	$12.48 - $17.75
Q3 2018	300,621	$4,079	$14.16	$12.12 - $16.42