QUINSTREET INC

Ticker: QNST CUSIP: 74874Q100 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,295,110 Value ($000) $18,611 Avg Close $14.42 Range $12.98 - $15.94
Q3 2025
Shares 865,882 Value ($000) $13,395 Avg Close $15.88 Range $14.27 - $17.13
Q2 2025
Shares 524,227 Value ($000) $8,440 Avg Close $16.04 Range $14.39 - $19.29
Q1 2025
Shares 87,067 Value ($000) $1,553 Avg Close $20.96 Range $16.83 - $25.50
Q4 2024
Shares 72,897 Value ($000) $1,682 Avg Close $21.05 Range $17.64 - $26.27
Q3 2024
Shares 82,546 Value ($000) $1,579 Avg Close $18.22 Range $15.20 - $20.91
Q2 2024
Shares 160,810 Value ($000) $2,668 Avg Close $17.33 Range $15.27 - $19.58
Q1 2024
Shares 227,215 Value ($000) $4,013 Avg Close $14.24 Range $11.22 - $17.69
Q4 2023
Shares 371,039 Value ($000) $4,757 Avg Close $11.26 Range $8.44 - $13.46
Q3 2023
Shares 507,152 Value ($000) $4,549 Avg Close $9.26 Range $8.08 - $10.70
Q2 2023
Shares 487,246 Value ($000) $4,302 Avg Close $10.09 Range $6.79 - $16.13
Q1 2023
Shares 284,874 Value ($000) $4,521 Avg Close $15.81 Range $14.11 - $18.18
Q4 2022
Shares 348,866 Value ($000) $5,006 Avg Close $12.69 Range $10.38 - $14.50
Q3 2022
Shares 540,952 Value ($000) $5,680 Avg Close $11.38 Range $9.97 - $13.54
Q2 2022
Shares 675,564 Value ($000) $6,797 Avg Close $10.51 Range $8.28 - $12.43
Q1 2022
Shares 389,518 Value ($000) $4,518 Avg Close $13.45 Range $10.15 - $18.59
Q4 2021
Shares 142,903 Value ($000) $2,599 Avg Close $16.58 Range $13.23 - $18.76
Q3 2021
Shares 103,902 Value ($000) $1,824 Avg Close $17.97 Range $16.01 - $21.00
Q2 2021
Shares 11,048 Value ($000) $205 Avg Close $18.97 Range $17.45 - $21.26
Q3 2018
Shares 76,220 Value ($000) $1,034 Avg Close $14.16 Range $12.12 - $16.42
Q2 2018
Shares 176,183 Value ($000) $2,237 Avg Close $12.59 Range $9.76 - $14.12
Q1 2018
Shares 365,977 Value ($000) $4,673 Avg Close $11.70 Range $8.27 - $14.65
Q4 2017
Shares 435,328 Value ($000) $3,648 Avg Close $8.49 Range $6.86 - $10.97
Q3 2017
Shares 372,741 Value ($000) $2,740 Avg Close $4.85 Range $3.36 - $8.00
Q2 2017
Shares 407,713 Value ($000) $1,700 Avg Close $4.01 Range $3.44 - $4.63
Q1 2017
Shares 396,086 Value ($000) $1,545 Avg Close $3.51 Range $2.96 - $4.23
Q4 2016
Shares 387,560 Value ($000) $1,457 Avg Close $3.25 Range $2.61 - $4.32
Q3 2016
Shares 401,518 Value ($000) $1,213 Avg Close $3.37 Range $2.81 - $4.06
Q2 2016
Shares 400,873 Value ($000) $1,423 Avg Close $3.41 Range $2.82 - $3.84
Q1 2016
Shares 406,099 Value ($000) $1,389 Avg Close $3.39 Range $2.65 - $4.35
Q4 2015
Shares 353,468 Value ($000) $1,516 Avg Close $5.22 Range $4.23 - $6.30
Q3 2015
Shares 291,356 Value ($000) $1,617 Avg Close $5.86 Range $4.87 - $6.82
Q2 2015
Shares 340,555 Value ($000) $2,197 Avg Close $5.89 Range $5.06 - $6.66
Q1 2015
Shares 343,931 Value ($000) $2,046 Avg Close $6.11 Range $5.01 - $6.83
Q4 2014
Shares 359,220 Value ($000) $2,180 Avg Close $4.58 Range $3.78 - $6.09
Q3 2014
Shares 333,910 Value ($000) $1,386 Avg Close $4.92 Range $4.10 - $6.09
Q2 2014
Shares 253,988 Value ($000) $1,399 Avg Close $5.77 Range $5.10 - $6.72
Q1 2014
Shares 270,276 Value ($000) $1,795 Avg Close $7.40 Range $6.02 - $9.09
Q4 2013
Shares 296,241 Value ($000) $2,574 Avg Close $8.86 Range $8.00 - $9.62
Q3 2013
Shares 298,548 Value ($000) $2,821 Avg Close $9.19 Range $8.40 - $9.71
Q2 2013
Shares 262,444 Value ($000) $2,265 Avg Close $7.12 Range $5.76 - $8.74