QUINSTREET INC

Ticker: QNST CUSIP: 74874Q100 Class: Common Stock

ARCADIA INVESTMENT MANAGEMENT CORP/MI's Holding History (CIK: 0001016972)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,639 Value ($000) $38 Avg Close $21.05 Range $17.64 - $26.27

Q2 2024

Shares 948 Value ($000) $16 Avg Close $17.33 Range $15.27 - $19.58

Q1 2024

Shares 948 Value ($000) $17 Avg Close $14.24 Range $11.22 - $17.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,639	$38	$21.05	$17.64 - $26.27
Q2 2024	948	$16	$17.33	$15.27 - $19.58
Q1 2024	948	$17	$14.24	$11.22 - $17.69