QUINSTREET INC

Ticker: QNST CUSIP: 74874Q100 Class: Common Stock

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 375 Value ($000) $5 Avg Close $14.16 Range $12.12 - $16.42
Q1 2018
Shares 1,500 Value ($000) $19 Avg Close $11.70 Range $8.27 - $14.65
Q4 2017
Shares 3,000 Value ($000) $25 Avg Close $8.49 Range $6.86 - $10.97
Q3 2017
Shares 3,500 Value ($000) $26 Avg Close $4.85 Range $3.36 - $8.00
Q2 2017
Shares 13,744 Value ($000) $57 Avg Close $4.01 Range $3.44 - $4.63
Q1 2017
Shares 16,173 Value ($000) $63 Avg Close $3.51 Range $2.96 - $4.23
Q3 2016
Shares 72,513 Value ($000) $219 Avg Close $3.37 Range $2.81 - $4.06
Q2 2016
Shares 79,513 Value ($000) $282 Avg Close $3.41 Range $2.82 - $3.84
Q1 2016
Shares 104,908 Value ($000) $359 Avg Close $3.39 Range $2.65 - $4.35
Q4 2015
Shares 28,291 Value ($000) $121 Avg Close $5.22 Range $4.23 - $6.30
Q3 2015
Shares 21,973 Value ($000) $122 Avg Close $5.86 Range $4.87 - $6.82
Q2 2015
Shares 13,000 Value ($000) $84 Avg Close $5.89 Range $5.06 - $6.66
Q1 2015
Shares 8,500 Value ($000) $51 Avg Close $6.11 Range $5.01 - $6.83