QUINSTREET INC

Ticker: QNST CUSIP: 74874Q100 Class: Common Stock

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 12,175 Value ($000) $193 Avg Close $14.93 Range $12.98 - $16.81

Q1 2019

Shares 18,005 Value ($000) $241 Avg Close $15.50 Range $12.66 - $20.02

Q4 2018

Shares 17,487 Value ($000) $284 Avg Close $15.04 Range $12.48 - $17.75

Q3 2018

Shares 16,090 Value ($000) $218 Avg Close $14.16 Range $12.12 - $16.42

Q2 2018

Shares 11,192 Value ($000) $142 Avg Close $12.59 Range $9.76 - $14.12

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	12,175	$193	$14.93	$12.98 - $16.81
Q1 2019	18,005	$241	$15.50	$12.66 - $20.02
Q4 2018	17,487	$284	$15.04	$12.48 - $17.75
Q3 2018	16,090	$218	$14.16	$12.12 - $16.42
Q2 2018	11,192	$142	$12.59	$9.76 - $14.12