QUINSTREET INC

Ticker: QNST CUSIP: 74874Q100 Class: Common Stock

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,505 Value ($000) $1 Avg Close $14.42 Range $12.98 - $15.94
Q3 2025
Shares 57,382 Value ($000) $1 Avg Close $15.88 Range $14.27 - $17.13
Q2 2025
Shares 62,123 Value ($000) $1 Avg Close $16.04 Range $14.39 - $19.29
Q1 2025
Shares 62,123 Value ($000) $1 Avg Close $20.96 Range $16.83 - $25.50
Q4 2024
Shares 67,293 Value ($000) $2 Avg Close $21.05 Range $17.64 - $26.27
Q3 2024
Shares 67,293 Value ($000) $1 Avg Close $18.22 Range $15.20 - $20.91
Q2 2024
Shares 68,359 Value ($000) $1 Avg Close $17.33 Range $15.27 - $19.58
Q1 2024
Shares 46,122 Value ($000) $1 Avg Close $14.24 Range $11.22 - $17.69
Q4 2023
Shares 46,122 Value ($000) $1 Avg Close $11.26 Range $8.44 - $13.46
Q3 2023
Shares 42,796 Value ($000) $0 Avg Close $9.26 Range $8.08 - $10.70
Q2 2023
Shares 42,796 Value ($000) $0 Avg Close $10.09 Range $6.79 - $16.13
Q1 2023
Shares 47,513 Value ($000) $1 Avg Close $15.81 Range $14.11 - $18.18
Q4 2022
Shares 52,389 Value ($000) $1 Avg Close $12.69 Range $10.38 - $14.50
Q3 2022
Shares 55,933 Value ($000) $586 Avg Close $11.38 Range $9.97 - $13.54
Q2 2022
Shares 50,375 Value ($000) $507 Avg Close $10.51 Range $8.28 - $12.43
Q1 2022
Shares 43,232 Value ($000) $515 Avg Close $13.45 Range $10.15 - $18.59
Q4 2021
Shares 43,232 Value ($000) $787 Avg Close $16.58 Range $13.23 - $18.76
Q3 2021
Shares 43,040 Value ($000) $761 Avg Close $17.97 Range $16.01 - $21.00
Q2 2021
Shares 43,040 Value ($000) $799 Avg Close $18.97 Range $17.45 - $21.26
Q1 2021
Shares 42,753 Value ($000) $868 Avg Close $22.50 Range $19.59 - $25.99
Q4 2020
Shares 46,295 Value ($000) $992 Avg Close $18.24 Range $15.46 - $22.70
Q3 2020
Shares 51,350 Value ($000) $813 Avg Close $12.99 Range $10.07 - $16.23
Q2 2020
Shares 57,654 Value ($000) $603 Avg Close $9.65 Range $6.49 - $12.00
Q1 2020
Shares 56,720 Value ($000) $456 Avg Close $12.32 Range $5.76 - $15.52
Q4 2019
Shares 56,720 Value ($000) $861 Avg Close $14.26 Range $11.43 - $16.52
Q2 2019
Shares 54,500 Value ($000) $864 Avg Close $14.93 Range $12.98 - $16.81
Q1 2019
Shares 54,500 Value ($000) $729 Avg Close $15.50 Range $12.66 - $20.02
Q4 2018
Shares 48,700 Value ($000) $730 Avg Close $15.04 Range $12.48 - $17.75
Q3 2018
Shares 48,700 Value ($000) $660 Avg Close $14.16 Range $12.12 - $16.42
Q2 2018
Shares 48,700 Value ($000) $619 Avg Close $12.59 Range $9.76 - $14.12
Q1 2018
Shares 43,221 Value ($000) $551 Avg Close $11.70 Range $8.27 - $14.65
Q4 2017
Shares 43,221 Value ($000) $362 Avg Close $8.49 Range $6.86 - $10.97
Q3 2017
Shares 43,221 Value ($000) $330 Avg Close $4.85 Range $3.36 - $8.00
Q2 2017
Shares 52,855 Value ($000) $220 Avg Close $4.01 Range $3.44 - $4.63
Q1 2017
Shares 40,855 Value ($000) $159 Avg Close $3.51 Range $2.96 - $4.23
Q4 2016
Shares 40,855 Value ($000) $154 Avg Close $3.25 Range $2.61 - $4.32
Q3 2016
Shares 40,855 Value ($000) $123 Avg Close $3.37 Range $2.81 - $4.06
Q2 2016
Shares 40,855 Value ($000) $145 Avg Close $3.41 Range $2.82 - $3.84