QUINSTREET INC

Ticker: QNST CUSIP: 74874Q100 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,684 Value ($000) $786 Avg Close $14.42 Range $12.98 - $15.94
Q3 2025
Shares 27,030 Value ($000) $418 Avg Close $15.88 Range $14.27 - $17.13
Q2 2025
Shares 30,202 Value ($000) $486 Avg Close $16.04 Range $14.39 - $19.29
Q1 2025
Shares 15,027 Value ($000) $268 Avg Close $20.96 Range $16.83 - $25.50
Q4 2024
Shares 25,075 Value ($000) $578 Avg Close $21.05 Range $17.64 - $26.27
Q3 2024
Shares 27,971 Value ($000) $535 Avg Close $18.22 Range $15.20 - $20.91
Q2 2024
Shares 26,030 Value ($000) $432 Avg Close $17.33 Range $15.27 - $19.58
Q1 2024
Shares 17,457 Value ($000) $308 Avg Close $14.24 Range $11.22 - $17.69
Q4 2023
Shares 21,530 Value ($000) $276 Avg Close $11.26 Range $8.44 - $13.46
Q3 2023
Shares 21,892 Value ($000) $196 Avg Close $9.26 Range $8.08 - $10.70
Q2 2023
Shares 21,378 Value ($000) $189 Avg Close $10.09 Range $6.79 - $16.13
Q1 2023
Shares 20,609 Value ($000) $327 Avg Close $15.81 Range $14.11 - $18.18
Q4 2022
Shares 58,659 Value ($000) $842 Avg Close $12.69 Range $10.38 - $14.50
Q3 2022
Shares 58,659 Value ($000) $616 Avg Close $11.38 Range $9.97 - $13.54
Q2 2022
Shares 60,770 Value ($000) $612 Avg Close $10.51 Range $8.28 - $12.43
Q1 2022
Shares 60,656 Value ($000) $703 Avg Close $13.45 Range $10.15 - $18.59
Q4 2021
Shares 252,243 Value ($000) $4,588 Avg Close $16.58 Range $13.23 - $18.76
Q3 2021
Shares 196,076 Value ($000) $3,443 Avg Close $17.97 Range $16.01 - $21.00
Q2 2021
Shares 204,803 Value ($000) $3,805 Avg Close $18.97 Range $17.45 - $21.26
Q1 2021
Shares 208,830 Value ($000) $4,240 Avg Close $22.50 Range $19.59 - $25.99
Q4 2020
Shares 238,033 Value ($000) $5,104 Avg Close $18.24 Range $15.46 - $22.70
Q3 2020
Shares 255,338 Value ($000) $4,045 Avg Close $12.99 Range $10.07 - $16.23
Q2 2020
Shares 265,023 Value ($000) $2,773 Avg Close $9.65 Range $6.49 - $12.00
Q1 2020
Shares 347,022 Value ($000) $2,793 Avg Close $12.32 Range $5.76 - $15.52
Q4 2019
Shares 179,941 Value ($000) $2,755 Avg Close $14.26 Range $11.43 - $16.52
Q3 2019
Shares 700,944 Value ($000) $8,824 Avg Close $13.64 Range $10.15 - $17.13
Q2 2019
Shares 1,404,073 Value ($000) $22,254 Avg Close $14.93 Range $12.98 - $16.81
Q1 2019
Shares 1,206,420 Value ($000) $16,154 Avg Close $15.50 Range $12.66 - $20.02
Q4 2018
Shares 17,925 Value ($000) $291 Avg Close $15.04 Range $12.48 - $17.75
Q3 2018
Shares 15,787 Value ($000) $214 Avg Close $14.16 Range $12.12 - $16.42
Q2 2018
Shares 15,787 Value ($000) $200 Avg Close $12.59 Range $9.76 - $14.12
Q1 2018
Shares 17,839 Value ($000) $228 Avg Close $11.70 Range $8.27 - $14.65
Q4 2017
Shares 17,839 Value ($000) $149 Avg Close $8.49 Range $6.86 - $10.97
Q3 2017
Shares 23,469 Value ($000) $172 Avg Close $4.85 Range $3.36 - $8.00
Q2 2017
Shares 29,642 Value ($000) $124 Avg Close $4.01 Range $3.44 - $4.63
Q1 2017
Shares 24,364 Value ($000) $95 Avg Close $3.51 Range $2.96 - $4.23
Q4 2016
Shares 24,364 Value ($000) $92 Avg Close $3.25 Range $2.61 - $4.32
Q3 2016
Shares 24,364 Value ($000) $74 Avg Close $3.37 Range $2.81 - $4.06
Q2 2016
Shares 24,364 Value ($000) $86 Avg Close $3.41 Range $2.82 - $3.84
Q1 2016
Shares 24,364 Value ($000) $83 Avg Close $3.39 Range $2.65 - $4.35
Q4 2015
Shares 24,364 Value ($000) $105 Avg Close $5.22 Range $4.23 - $6.30
Q3 2015
Shares 24,364 Value ($000) $135 Avg Close $5.86 Range $4.87 - $6.82
Q2 2015
Shares 33,255 Value ($000) $214 Avg Close $5.89 Range $5.06 - $6.66
Q1 2015
Shares 33,255 Value ($000) $198 Avg Close $6.11 Range $5.01 - $6.83
Q4 2014
Shares 33,255 Value ($000) $202 Avg Close $4.58 Range $3.78 - $6.09
Q3 2014
Shares 33,255 Value ($000) $138 Avg Close $4.92 Range $4.10 - $6.09
Q2 2014
Shares 33,255 Value ($000) $183 Avg Close $5.77 Range $5.10 - $6.72
Q1 2014
Shares 38,110 Value ($000) $253 Avg Close $7.40 Range $6.02 - $9.09
Q4 2013
Shares 38,110 Value ($000) $331 Avg Close $8.86 Range $8.00 - $9.62
Q3 2013
Shares 38,110 Value ($000) $360 Avg Close $9.19 Range $8.40 - $9.71
Q2 2013
Shares 38,110 Value ($000) $329 Avg Close $7.12 Range $5.76 - $8.74