QUINSTREET INC

Ticker: QNST CUSIP: 74874Q100 Class: Common Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 11,966 Value ($000) $194 Avg Close $15.04 Range $12.48 - $17.75

Q3 2018

Shares 11,972 Value ($000) $162 Avg Close $14.16 Range $12.12 - $16.42

Q2 2018

Shares 11,314 Value ($000) $144 Avg Close $12.59 Range $9.76 - $14.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	11,966	$194	$15.04	$12.48 - $17.75
Q3 2018	11,972	$162	$14.16	$12.12 - $16.42
Q2 2018	11,314	$144	$12.59	$9.76 - $14.12