QUINSTREET INC

Ticker: QNST CUSIP: 74874Q100 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,202 Value ($000) $707 Avg Close $14.42 Range $12.98 - $15.94
Q3 2025
Shares 49,190 Value ($000) $761 Avg Close $15.88 Range $14.27 - $17.13
Q2 2025
Shares 49,188 Value ($000) $792 Avg Close $16.04 Range $14.39 - $19.29
Q1 2025
Shares 49,739 Value ($000) $887 Avg Close $20.96 Range $16.83 - $25.50
Q4 2024
Shares 49,739 Value ($000) $1,147 Avg Close $21.05 Range $17.64 - $26.27
Q3 2024
Shares 49,660 Value ($000) $950 Avg Close $18.22 Range $15.20 - $20.91
Q2 2024
Shares 50,905 Value ($000) $845 Avg Close $17.33 Range $15.27 - $19.58
Q1 2024
Shares 51,922 Value ($000) $917 Avg Close $14.24 Range $11.22 - $17.69
Q4 2023
Shares 55,060 Value ($000) $706 Avg Close $11.26 Range $8.44 - $13.46
Q3 2023
Shares 56,923 Value ($000) $511 Avg Close $9.26 Range $8.08 - $10.70
Q2 2023
Shares 62,251 Value ($000) $550 Avg Close $10.09 Range $6.79 - $16.13
Q1 2023
Shares 63,616 Value ($000) $1,010 Avg Close $15.81 Range $14.11 - $18.18
Q4 2022
Shares 64,286 Value ($000) $923 Avg Close $12.69 Range $10.38 - $14.50
Q3 2022
Shares 65,282 Value ($000) $685 Avg Close $11.38 Range $9.97 - $13.54
Q2 2022
Shares 66,480 Value ($000) $669 Avg Close $10.51 Range $8.28 - $12.43
Q1 2022
Shares 65,224 Value ($000) $757 Avg Close $13.45 Range $10.15 - $18.59
Q4 2021
Shares 70,964 Value ($000) $1,291 Avg Close $16.58 Range $13.23 - $18.76
Q3 2021
Shares 68,166 Value ($000) $1,197 Avg Close $17.97 Range $16.01 - $21.00
Q2 2021
Shares 68,572 Value ($000) $1,274 Avg Close $18.97 Range $17.45 - $21.26
Q1 2021
Shares 72,635 Value ($000) $1,474 Avg Close $22.50 Range $19.59 - $25.99
Q4 2020
Shares 72,854 Value ($000) $1,562 Avg Close $18.24 Range $15.46 - $22.70
Q3 2020
Shares 71,498 Value ($000) $1,133 Avg Close $12.99 Range $10.07 - $16.23
Q2 2020
Shares 71,498 Value ($000) $748 Avg Close $9.65 Range $6.49 - $12.00
Q1 2020
Shares 71,498 Value ($000) $576 Avg Close $12.32 Range $5.76 - $15.52
Q4 2019
Shares 70,674 Value ($000) $1,082 Avg Close $14.26 Range $11.43 - $16.52
Q3 2019
Shares 70,591 Value ($000) $889 Avg Close $13.64 Range $10.15 - $17.13
Q2 2019
Shares 69,748 Value ($000) $1,106 Avg Close $14.93 Range $12.98 - $16.81
Q1 2019
Shares 68,704 Value ($000) $920 Avg Close $15.50 Range $12.66 - $20.02
Q4 2018
Shares 69,723 Value ($000) $1,132 Avg Close $15.04 Range $12.48 - $17.75
Q3 2018
Shares 57,591 Value ($000) $782 Avg Close $14.16 Range $12.12 - $16.42
Q2 2018
Shares 57,213 Value ($000) $727 Avg Close $12.59 Range $9.76 - $14.12
Q1 2018
Shares 56,680 Value ($000) $724 Avg Close $11.70 Range $8.27 - $14.65
Q4 2017
Shares 57,687 Value ($000) $483 Avg Close $8.49 Range $6.86 - $10.97
Q3 2017
Shares 58,212 Value ($000) $428 Avg Close $4.85 Range $3.36 - $8.00
Q2 2017
Shares 64,877 Value ($000) $271 Avg Close $4.01 Range $3.44 - $4.63
Q1 2017
Shares 73,677 Value ($000) $287 Avg Close $3.51 Range $2.96 - $4.23
Q4 2016
Shares 75,377 Value ($000) $283 Avg Close $3.25 Range $2.61 - $4.32
Q3 2016
Shares 76,577 Value ($000) $231 Avg Close $3.37 Range $2.81 - $4.06
Q2 2016
Shares 73,777 Value ($000) $262 Avg Close $3.41 Range $2.82 - $3.84
Q1 2016
Shares 75,377 Value ($000) $258 Avg Close $3.39 Range $2.65 - $4.35
Q4 2015
Shares 65,914 Value ($000) $283 Avg Close $5.22 Range $4.23 - $6.30
Q3 2015
Shares 64,780 Value ($000) $360 Avg Close $5.86 Range $4.87 - $6.82
Q2 2015
Shares 64,980 Value ($000) $419 Avg Close $5.89 Range $5.06 - $6.66
Q1 2015
Shares 63,045 Value ($000) $375 Avg Close $6.11 Range $5.01 - $6.83
Q4 2014
Shares 64,045 Value ($000) $389 Avg Close $4.58 Range $3.78 - $6.09
Q3 2014
Shares 63,771 Value ($000) $265 Avg Close $4.92 Range $4.10 - $6.09
Q2 2014
Shares 63,307 Value ($000) $349 Avg Close $5.77 Range $5.10 - $6.72
Q1 2014
Shares 56,707 Value ($000) $377 Avg Close $7.40 Range $6.02 - $9.09
Q4 2013
Shares 56,707 Value ($000) $493 Avg Close $8.86 Range $8.00 - $9.62
Q3 2013
Shares 56,407 Value ($000) $533 Avg Close $9.19 Range $8.40 - $9.71
Q2 2013
Shares 54,623 Value ($000) $471 Avg Close $7.12 Range $5.76 - $8.74
Q1 2013
Shares 56,705 Value ($000) $339 Avg Close $6.07 Range $5.41 - $7.03