QUINSTREET INC

Ticker: QNST CUSIP: 74874Q100 Class: Common Stock

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 97,285 Value ($000) $1,303 Avg Close $15.50 Range $12.66 - $20.02

Q4 2018

Shares 76,805 Value ($000) $1,247 Avg Close $15.04 Range $12.48 - $17.75

Q3 2018

Shares 95,600 Value ($000) $1,297 Avg Close $14.16 Range $12.12 - $16.42

Q2 2018

Shares 105,490 Value ($000) $1,340 Avg Close $12.59 Range $9.76 - $14.12

Q1 2018

Shares 101,525 Value ($000) $1,296 Avg Close $11.70 Range $8.27 - $14.65

Q4 2017

Shares 143,505 Value ($000) $1,203 Avg Close $8.49 Range $6.86 - $10.97

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	97,285	$1,303	$15.50	$12.66 - $20.02
Q4 2018	76,805	$1,247	$15.04	$12.48 - $17.75
Q3 2018	95,600	$1,297	$14.16	$12.12 - $16.42
Q2 2018	105,490	$1,340	$12.59	$9.76 - $14.12
Q1 2018	101,525	$1,296	$11.70	$8.27 - $14.65
Q4 2017	143,505	$1,203	$8.49	$6.86 - $10.97