QUINSTREET INC

Ticker: QNST CUSIP: 74874Q100 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,775 Value ($000) $327 Avg Close $14.42 Range $12.98 - $15.94

Q3 2025

Shares 25,182 Value ($000) $390 Avg Close $15.88 Range $14.27 - $17.13

Q2 2025

Shares 44,716 Value ($000) $720 Avg Close $16.04 Range $14.39 - $19.29

Q1 2025

Shares 58,512 Value ($000) $1,044 Avg Close $20.96 Range $16.83 - $25.50

Q4 2024

Shares 46,006 Value ($000) $1,061 Avg Close $21.05 Range $17.64 - $26.27

Q3 2024

Shares 46,183 Value ($000) $883 Avg Close $18.22 Range $15.20 - $20.91

Q2 2024

Shares 16,210 Value ($000) $269 Avg Close $17.33 Range $15.27 - $19.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,775	$327	$14.42	$12.98 - $15.94
Q3 2025	25,182	$390	$15.88	$14.27 - $17.13
Q2 2025	44,716	$720	$16.04	$14.39 - $19.29
Q1 2025	58,512	$1,044	$20.96	$16.83 - $25.50
Q4 2024	46,006	$1,061	$21.05	$17.64 - $26.27
Q3 2024	46,183	$883	$18.22	$15.20 - $20.91
Q2 2024	16,210	$269	$17.33	$15.27 - $19.58