QUINSTREET INC

Ticker: QNST CUSIP: 74874Q100 Class: Common Stock

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 12,882 Value ($000) $204 Avg Close $12.99 Range $10.07 - $16.23

Q2 2020

Shares 14,046 Value ($000) $147 Avg Close $9.65 Range $6.49 - $12.00

Q1 2020

Shares 10,345 Value ($000) $83 Avg Close $12.32 Range $5.76 - $15.52

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	12,882	$204	$12.99	$10.07 - $16.23
Q2 2020	14,046	$147	$9.65	$6.49 - $12.00
Q1 2020	10,345	$83	$12.32	$5.76 - $15.52