QUINSTREET INC

Ticker: QNST CUSIP: 74874Q100 Class: Common Stock

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 305,669 Value ($000) $4,680 Avg Close $14.26 Range $11.43 - $16.52

Q3 2019

Shares 820,917 Value ($000) $10,335 Avg Close $13.64 Range $10.15 - $17.13

Q2 2019

Shares 794,113 Value ($000) $12,587 Avg Close $14.93 Range $12.98 - $16.81

Q1 2019

Shares 458,416 Value ($000) $6,138 Avg Close $15.50 Range $12.66 - $20.02

Q4 2018

Shares 402,490 Value ($000) $6,532 Avg Close $15.04 Range $12.48 - $17.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	305,669	$4,680	$14.26	$11.43 - $16.52
Q3 2019	820,917	$10,335	$13.64	$10.15 - $17.13
Q2 2019	794,113	$12,587	$14.93	$12.98 - $16.81
Q1 2019	458,416	$6,138	$15.50	$12.66 - $20.02
Q4 2018	402,490	$6,532	$15.04	$12.48 - $17.75