QUINSTREET INC

Ticker: QNST CUSIP: 74874Q100 Class: Common Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63 Value ($000) $1 Avg Close $14.42 Range $12.98 - $15.94
Q3 2025
Shares 70 Value ($000) $1 Avg Close $15.88 Range $14.27 - $17.13
Q2 2025
Shares 64 Value ($000) $1 Avg Close $16.04 Range $14.39 - $19.29
Q1 2025
Shares 62 Value ($000) $1 Avg Close $20.96 Range $16.83 - $25.50
Q4 2024
Shares 62 Value ($000) $1 Avg Close $21.05 Range $17.64 - $26.27
Q3 2024
Shares 62 Value ($000) $1 Avg Close $18.22 Range $15.20 - $20.91
Q2 2024
Shares 56 Value ($000) $1 Avg Close $17.33 Range $15.27 - $19.58
Q1 2024
Shares 56 Value ($000) $1 Avg Close $14.24 Range $11.22 - $17.69
Q4 2023
Shares 56 Value ($000) $1 Avg Close $11.26 Range $8.44 - $13.46
Q3 2023
Shares 69 Value ($000) $1 Avg Close $9.26 Range $8.08 - $10.70
Q1 2023
Shares 24 Value ($000) $0 Avg Close $15.81 Range $14.11 - $18.18
Q4 2022
Shares 24 Value ($000) $0 Avg Close $12.69 Range $10.38 - $14.50