QUINSTREET INC

Ticker: QNST CUSIP: 74874Q100 Class: Common Stock

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 37,100 Value ($000) $497 Avg Close $15.50 Range $12.66 - $20.02

Q4 2018

Shares 50,400 Value ($000) $818 Avg Close $15.04 Range $12.48 - $17.75

Q3 2018

Shares 168,900 Value ($000) $2,292 Avg Close $14.16 Range $12.12 - $16.42

Q2 2018

Shares 148,300 Value ($000) $1,883 Avg Close $12.59 Range $9.76 - $14.12

Q1 2018

Shares 153,300 Value ($000) $1,958 Avg Close $11.70 Range $8.27 - $14.65

Q4 2017

Shares 181,450 Value ($000) $1,521 Avg Close $8.49 Range $6.86 - $10.97

Q3 2017

Shares 349,847 Value ($000) $2,571 Avg Close $4.85 Range $3.36 - $8.00

Q2 2017

Shares 191,547 Value ($000) $799 Avg Close $4.01 Range $3.44 - $4.63

Q1 2017

Shares 191,547 Value ($000) $747 Avg Close $3.51 Range $2.96 - $4.23

Q4 2016

Shares 236,547 Value ($000) $889 Avg Close $3.25 Range $2.61 - $4.32

Q3 2016

Shares 236,547 Value ($000) $714 Avg Close $3.37 Range $2.81 - $4.06

Q2 2016

Shares 236,547 Value ($000) $840 Avg Close $3.41 Range $2.82 - $3.84

Q1 2016

Shares 151,547 Value ($000) $518 Avg Close $3.39 Range $2.65 - $4.35

Q4 2015

Shares 146,547 Value ($000) $629 Avg Close $5.22 Range $4.23 - $6.30

Q3 2015

Shares 146,547 Value ($000) $813 Avg Close $5.86 Range $4.87 - $6.82

Q2 2015

Shares 146,547 Value ($000) $945 Avg Close $5.89 Range $5.06 - $6.66

Q1 2015

Shares 146,547 Value ($000) $872 Avg Close $6.11 Range $5.01 - $6.83

Q4 2014

Shares 146,547 Value ($000) $890 Avg Close $4.58 Range $3.78 - $6.09

Q3 2014

Shares 387,172 Value ($000) $1,607 Avg Close $4.92 Range $4.10 - $6.09

Q2 2014

Shares 257,172 Value ($000) $1,417 Avg Close $5.77 Range $5.10 - $6.72

Q1 2014

Shares 257,822 Value ($000) $1,712 Avg Close $7.40 Range $6.02 - $9.09

Q4 2013

Shares 170,775 Value ($000) $1,484 Avg Close $8.86 Range $8.00 - $9.62

Q3 2013

Shares 124,125 Value ($000) $1,172 Avg Close $9.19 Range $8.40 - $9.71

Q2 2013

Shares 94,125 Value ($000) $812 Avg Close $7.12 Range $5.76 - $8.74

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	37,100	$497	$15.50	$12.66 - $20.02
Q4 2018	50,400	$818	$15.04	$12.48 - $17.75
Q3 2018	168,900	$2,292	$14.16	$12.12 - $16.42
Q2 2018	148,300	$1,883	$12.59	$9.76 - $14.12
Q1 2018	153,300	$1,958	$11.70	$8.27 - $14.65
Q4 2017	181,450	$1,521	$8.49	$6.86 - $10.97
Q3 2017	349,847	$2,571	$4.85	$3.36 - $8.00
Q2 2017	191,547	$799	$4.01	$3.44 - $4.63
Q1 2017	191,547	$747	$3.51	$2.96 - $4.23
Q4 2016	236,547	$889	$3.25	$2.61 - $4.32
Q3 2016	236,547	$714	$3.37	$2.81 - $4.06
Q2 2016	236,547	$840	$3.41	$2.82 - $3.84
Q1 2016	151,547	$518	$3.39	$2.65 - $4.35
Q4 2015	146,547	$629	$5.22	$4.23 - $6.30
Q3 2015	146,547	$813	$5.86	$4.87 - $6.82
Q2 2015	146,547	$945	$5.89	$5.06 - $6.66
Q1 2015	146,547	$872	$6.11	$5.01 - $6.83
Q4 2014	146,547	$890	$4.58	$3.78 - $6.09
Q3 2014	387,172	$1,607	$4.92	$4.10 - $6.09
Q2 2014	257,172	$1,417	$5.77	$5.10 - $6.72
Q1 2014	257,822	$1,712	$7.40	$6.02 - $9.09
Q4 2013	170,775	$1,484	$8.86	$8.00 - $9.62
Q3 2013	124,125	$1,172	$9.19	$8.40 - $9.71
Q2 2013	94,125	$812	$7.12	$5.76 - $8.74