QUINSTREET INC

Ticker: QNST CUSIP: 74874Q100 Class: Common Stock

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,942 Value ($000) $186 Avg Close $14.42 Range $12.98 - $15.94
Q3 2025
Shares 12,811 Value ($000) $198 Avg Close $15.88 Range $14.27 - $17.13
Q2 2025
Shares 13,011 Value ($000) $209 Avg Close $16.04 Range $14.39 - $19.29
Q1 2025
Shares 12,911 Value ($000) $230 Avg Close $20.96 Range $16.83 - $25.50
Q4 2024
Shares 13,211 Value ($000) $305 Avg Close $21.05 Range $17.64 - $26.27
Q3 2024
Shares 13,011 Value ($000) $249 Avg Close $18.22 Range $15.20 - $20.91
Q2 2024
Shares 12,711 Value ($000) $211 Avg Close $17.33 Range $15.27 - $19.58
Q1 2024
Shares 14,011 Value ($000) $247 Avg Close $14.24 Range $11.22 - $17.69
Q4 2023
Shares 15,111 Value ($000) $194 Avg Close $11.26 Range $8.44 - $13.46
Q3 2023
Shares 15,311 Value ($000) $137 Avg Close $9.26 Range $8.08 - $10.70
Q2 2023
Shares 15,811 Value ($000) $140 Avg Close $10.09 Range $6.79 - $16.13
Q1 2023
Shares 16,311 Value ($000) $259 Avg Close $15.81 Range $14.11 - $18.18
Q4 2022
Shares 16,776 Value ($000) $241 Avg Close $12.69 Range $10.38 - $14.50
Q3 2022
Shares 17,106 Value ($000) $180 Avg Close $11.38 Range $9.97 - $13.54
Q2 2022
Shares 16,563 Value ($000) $167 Avg Close $10.51 Range $8.28 - $12.43
Q1 2022
Shares 18,863 Value ($000) $219 Avg Close $13.45 Range $10.15 - $18.59
Q4 2021
Shares 18,686 Value ($000) $340 Avg Close $16.58 Range $13.23 - $18.76
Q3 2021
Shares 19,586 Value ($000) $344 Avg Close $17.97 Range $16.01 - $21.00
Q2 2021
Shares 19,686 Value ($000) $366 Avg Close $18.97 Range $17.45 - $21.26
Q1 2021
Shares 19,686 Value ($000) $400 Avg Close $22.50 Range $19.59 - $25.99
Q4 2020
Shares 19,286 Value ($000) $413 Avg Close $18.24 Range $15.46 - $22.70
Q3 2020
Shares 18,591 Value ($000) $294 Avg Close $12.99 Range $10.07 - $16.23
Q2 2020
Shares 18,591 Value ($000) $194 Avg Close $9.65 Range $6.49 - $12.00
Q1 2020
Shares 18,591 Value ($000) $150 Avg Close $12.32 Range $5.76 - $15.52
Q4 2019
Shares 18,591 Value ($000) $285 Avg Close $14.26 Range $11.43 - $16.52
Q3 2019
Shares 15,491 Value ($000) $195 Avg Close $13.64 Range $10.15 - $17.13
Q2 2019
Shares 15,191 Value ($000) $241 Avg Close $14.93 Range $12.98 - $16.81
Q1 2019
Shares 14,891 Value ($000) $199 Avg Close $15.50 Range $12.66 - $20.02
Q4 2018
Shares 14,622 Value ($000) $237 Avg Close $15.04 Range $12.48 - $17.75