QUINSTREET INC

Ticker: QNST CUSIP: 74874Q100 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,145 Value ($000) $764 Avg Close $14.42 Range $12.98 - $15.94
Q3 2025
Shares 58,045 Value ($000) $898 Avg Close $15.88 Range $14.27 - $17.13
Q2 2025
Shares 58,000 Value ($000) $934 Avg Close $16.04 Range $14.39 - $19.29
Q1 2025
Shares 58,000 Value ($000) $1,035 Avg Close $20.96 Range $16.83 - $25.50
Q4 2024
Shares 58,000 Value ($000) $1,338 Avg Close $21.05 Range $17.64 - $26.27
Q3 2024
Shares 53,100 Value ($000) $1,016 Avg Close $18.22 Range $15.20 - $20.91
Q2 2024
Shares 48,273 Value ($000) $801 Avg Close $17.33 Range $15.27 - $19.58
Q1 2024
Shares 48,273 Value ($000) $853 Avg Close $14.24 Range $11.22 - $17.69
Q4 2023
Shares 47,650 Value ($000) $611 Avg Close $11.26 Range $8.44 - $13.46
Q3 2023
Shares 47,650 Value ($000) $427 Avg Close $9.26 Range $8.08 - $10.70
Q2 2023
Shares 47,650 Value ($000) $421 Avg Close $10.09 Range $6.79 - $16.13
Q1 2023
Shares 42,200 Value ($000) $670 Avg Close $15.81 Range $14.11 - $18.18
Q4 2022
Shares 140,292 Value ($000) $2,013 Avg Close $12.69 Range $10.38 - $14.50
Q3 2022
Shares 49,758 Value ($000) $522 Avg Close $11.38 Range $9.97 - $13.54
Q2 2022
Shares 49,532 Value ($000) $498 Avg Close $10.51 Range $8.28 - $12.43
Q1 2022
Shares 49,428 Value ($000) $573 Avg Close $13.45 Range $10.15 - $18.59
Q4 2021
Shares 58,931 Value ($000) $1,072 Avg Close $16.58 Range $13.23 - $18.76
Q3 2021
Shares 59,810 Value ($000) $1,050 Avg Close $17.97 Range $16.01 - $21.00
Q2 2021
Shares 62,100 Value ($000) $1,154 Avg Close $18.97 Range $17.45 - $21.26
Q1 2021
Shares 62,100 Value ($000) $1,261 Avg Close $22.50 Range $19.59 - $25.99
Q4 2020
Shares 64,990 Value ($000) $1,393 Avg Close $18.24 Range $15.46 - $22.70
Q3 2020
Shares 64,990 Value ($000) $1,029 Avg Close $12.99 Range $10.07 - $16.23
Q2 2020
Shares 66,400 Value ($000) $695 Avg Close $9.65 Range $6.49 - $12.00
Q1 2020
Shares 171,210 Value ($000) $1,378 Avg Close $12.32 Range $5.76 - $15.52
Q4 2019
Shares 64,010 Value ($000) $980 Avg Close $14.26 Range $11.43 - $16.52
Q3 2019
Shares 63,660 Value ($000) $801 Avg Close $13.64 Range $10.15 - $17.13
Q2 2019
Shares 68,300 Value ($000) $1,083 Avg Close $14.93 Range $12.98 - $16.81
Q1 2019
Shares 39,200 Value ($000) $525 Avg Close $15.50 Range $12.66 - $20.02
Q4 2018
Shares 34,300 Value ($000) $557 Avg Close $15.04 Range $12.48 - $17.75
Q3 2018
Shares 28,700 Value ($000) $389 Avg Close $14.16 Range $12.12 - $16.42
Q2 2018
Shares 23,100 Value ($000) $293 Avg Close $12.59 Range $9.76 - $14.12
Q1 2018
Shares 87,380 Value ($000) $1,116 Avg Close $11.70 Range $8.27 - $14.65
Q4 2017
Shares 122,720 Value ($000) $1,028 Avg Close $8.49 Range $6.86 - $10.97
Q1 2015
Shares 10,900 Value ($000) $65 Avg Close $6.11 Range $5.01 - $6.83
Q4 2014
Shares 14,000 Value ($000) $85 Avg Close $4.58 Range $3.78 - $6.09
Q3 2014
Shares 15,500 Value ($000) $64 Avg Close $4.92 Range $4.10 - $6.09
Q2 2014
Shares 19,300 Value ($000) $106 Avg Close $5.77 Range $5.10 - $6.72
Q1 2014
Shares 20,700 Value ($000) $137 Avg Close $7.40 Range $6.02 - $9.09
Q4 2013
Shares 28,300 Value ($000) $246 Avg Close $8.86 Range $8.00 - $9.62
Q3 2013
Shares 37,900 Value ($000) $358 Avg Close $9.19 Range $8.40 - $9.71
Q2 2013
Shares 42,500 Value ($000) $367 Avg Close $7.12 Range $5.76 - $8.74