QUINSTREET INC

Ticker: QNST CUSIP: 74874Q100 Class: Common Stock

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 271,307 Value ($000) $3,899 Avg Close $14.42 Range $12.98 - $15.94

Q3 2025

Shares 275,213 Value ($000) $4,258 Avg Close $15.88 Range $14.27 - $17.13

Q2 2025

Shares 282,358 Value ($000) $4,546 Avg Close $16.04 Range $14.39 - $19.29

Q1 2025

Shares 281,756 Value ($000) $5,027 Avg Close $20.96 Range $16.83 - $25.50

Q4 2024

Shares 274,245 Value ($000) $6,327 Avg Close $21.05 Range $17.64 - $26.27

Q3 2024

Shares 261,641 Value ($000) $5,005 Avg Close $18.22 Range $15.20 - $20.91

Q2 2024

Shares 261,002 Value ($000) $4,330 Avg Close $17.33 Range $15.27 - $19.58

Q1 2024

Shares 271,870 Value ($000) $4,801 Avg Close $14.24 Range $11.22 - $17.69

Q4 2023

Shares 283,244 Value ($000) $3,631 Avg Close $11.26 Range $8.44 - $13.46

Q3 2023

Shares 285,013 Value ($000) $2,557 Avg Close $9.26 Range $8.08 - $10.70

Q2 2023

Shares 296,325 Value ($000) $2,617 Avg Close $10.09 Range $6.79 - $16.13

Q1 2023

Shares 312,430 Value ($000) $4,958 Avg Close $15.81 Range $14.11 - $18.18

Q4 2022

Shares 316,515 Value ($000) $4,542 Avg Close $12.69 Range $10.38 - $14.50

Q3 2022

Shares 317,385 Value ($000) $3,333 Avg Close $11.38 Range $9.97 - $13.54

Q2 2022

Shares 311,348 Value ($000) $3,132 Avg Close $10.51 Range $8.28 - $12.43

Q1 2022

Shares 331,061 Value ($000) $3,840 Avg Close $13.45 Range $10.15 - $18.59

Q4 2021

Shares 332,418 Value ($000) $6,047 Avg Close $16.58 Range $13.23 - $18.76

Q3 2021

Shares 346,732 Value ($000) $6,089 Avg Close $17.97 Range $16.01 - $21.00

Q2 2021

Shares 341,717 Value ($000) $6,349 Avg Close $18.97 Range $17.45 - $21.26

Q1 2021

Shares 337,010 Value ($000) $6,841 Avg Close $22.50 Range $19.59 - $25.99

Q4 2020

Shares 334,748 Value ($000) $7,177 Avg Close $18.24 Range $15.46 - $22.70

Q3 2020

Shares 350,897 Value ($000) $5,558 Avg Close $12.99 Range $10.07 - $16.23

Q2 2020

Shares 353,599 Value ($000) $3,699 Avg Close $9.65 Range $6.49 - $12.00

Q1 2020

Shares 354,139 Value ($000) $2,851 Avg Close $12.32 Range $5.76 - $15.52

Q4 2019

Shares 368,604 Value ($000) $5,643 Avg Close $14.26 Range $11.43 - $16.52

Q3 2019

Shares 366,674 Value ($000) $4,616 Avg Close $13.64 Range $10.15 - $17.13

Q2 2019

Shares 318,618 Value ($000) $5,050 Avg Close $14.93 Range $12.98 - $16.81

Q1 2019

Shares 318,079 Value ($000) $4,259 Avg Close $15.50 Range $12.66 - $20.02

Q4 2018

Shares 318,021 Value ($000) $5,161 Avg Close $15.04 Range $12.48 - $17.75

Q3 2018

Shares 300,503 Value ($000) $4,078 Avg Close $14.16 Range $12.12 - $16.42

Q2 2018

Shares 291,119 Value ($000) $3,697 Avg Close $12.59 Range $9.76 - $14.12

Q1 2018

Shares 281,113 Value ($000) $3,590 Avg Close $11.70 Range $8.27 - $14.65

Q4 2017

Shares 266,821 Value ($000) $2,236 Avg Close $8.49 Range $6.86 - $10.97

Q3 2017

Shares 267,165 Value ($000) $1,964 Avg Close $4.85 Range $3.36 - $8.00

Q2 2017

Shares 272,915 Value ($000) $1,138 Avg Close $4.01 Range $3.44 - $4.63

Q1 2017

Shares 272,723 Value ($000) $1,064 Avg Close $3.51 Range $2.96 - $4.23

Q4 2016

Shares 265,094 Value ($000) $997 Avg Close $3.25 Range $2.61 - $4.32

Q3 2016

Shares 261,480 Value ($000) $790 Avg Close $3.37 Range $2.81 - $4.06

Q2 2016

Shares 252,483 Value ($000) $896 Avg Close $3.41 Range $2.82 - $3.84

Q1 2016

Shares 244,732 Value ($000) $837 Avg Close $3.39 Range $2.65 - $4.35

Q4 2015

Shares 234,072 Value ($000) $1,004 Avg Close $5.22 Range $4.23 - $6.30

Q3 2015

Shares 223,936 Value ($000) $1,243 Avg Close $5.86 Range $4.87 - $6.82

Q2 2015

Shares 211,704 Value ($000) $1,365 Avg Close $5.89 Range $5.06 - $6.66

Q1 2015

Shares 215,031 Value ($000) $1,280 Avg Close $6.11 Range $5.01 - $6.83

Q4 2014

Shares 209,716 Value ($000) $1,273 Avg Close $4.58 Range $3.78 - $6.09

Q3 2014

Shares 217,188 Value ($000) $901 Avg Close $4.92 Range $4.10 - $6.09

Q2 2014

Shares 187,438 Value ($000) $1,033 Avg Close $5.77 Range $5.10 - $6.72

Q1 2014

Shares 187,067 Value ($000) $1,242 Avg Close $7.40 Range $6.02 - $9.09

Q4 2013

Shares 180,466 Value ($000) $1,568 Avg Close $8.86 Range $8.00 - $9.62

Q3 2013

Shares 169,705 Value ($000) $1,603 Avg Close $9.19 Range $8.40 - $9.71

Q2 2013

Shares 135,806 Value ($000) $1,172 Avg Close $7.12 Range $5.76 - $8.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	271,307	$3,899	$14.42	$12.98 - $15.94
Q3 2025	275,213	$4,258	$15.88	$14.27 - $17.13
Q2 2025	282,358	$4,546	$16.04	$14.39 - $19.29
Q1 2025	281,756	$5,027	$20.96	$16.83 - $25.50
Q4 2024	274,245	$6,327	$21.05	$17.64 - $26.27
Q3 2024	261,641	$5,005	$18.22	$15.20 - $20.91
Q2 2024	261,002	$4,330	$17.33	$15.27 - $19.58
Q1 2024	271,870	$4,801	$14.24	$11.22 - $17.69
Q4 2023	283,244	$3,631	$11.26	$8.44 - $13.46
Q3 2023	285,013	$2,557	$9.26	$8.08 - $10.70
Q2 2023	296,325	$2,617	$10.09	$6.79 - $16.13
Q1 2023	312,430	$4,958	$15.81	$14.11 - $18.18
Q4 2022	316,515	$4,542	$12.69	$10.38 - $14.50
Q3 2022	317,385	$3,333	$11.38	$9.97 - $13.54
Q2 2022	311,348	$3,132	$10.51	$8.28 - $12.43
Q1 2022	331,061	$3,840	$13.45	$10.15 - $18.59
Q4 2021	332,418	$6,047	$16.58	$13.23 - $18.76
Q3 2021	346,732	$6,089	$17.97	$16.01 - $21.00
Q2 2021	341,717	$6,349	$18.97	$17.45 - $21.26
Q1 2021	337,010	$6,841	$22.50	$19.59 - $25.99
Q4 2020	334,748	$7,177	$18.24	$15.46 - $22.70
Q3 2020	350,897	$5,558	$12.99	$10.07 - $16.23
Q2 2020	353,599	$3,699	$9.65	$6.49 - $12.00
Q1 2020	354,139	$2,851	$12.32	$5.76 - $15.52
Q4 2019	368,604	$5,643	$14.26	$11.43 - $16.52
Q3 2019	366,674	$4,616	$13.64	$10.15 - $17.13
Q2 2019	318,618	$5,050	$14.93	$12.98 - $16.81
Q1 2019	318,079	$4,259	$15.50	$12.66 - $20.02
Q4 2018	318,021	$5,161	$15.04	$12.48 - $17.75
Q3 2018	300,503	$4,078	$14.16	$12.12 - $16.42
Q2 2018	291,119	$3,697	$12.59	$9.76 - $14.12
Q1 2018	281,113	$3,590	$11.70	$8.27 - $14.65
Q4 2017	266,821	$2,236	$8.49	$6.86 - $10.97
Q3 2017	267,165	$1,964	$4.85	$3.36 - $8.00
Q2 2017	272,915	$1,138	$4.01	$3.44 - $4.63
Q1 2017	272,723	$1,064	$3.51	$2.96 - $4.23
Q4 2016	265,094	$997	$3.25	$2.61 - $4.32
Q3 2016	261,480	$790	$3.37	$2.81 - $4.06
Q2 2016	252,483	$896	$3.41	$2.82 - $3.84
Q1 2016	244,732	$837	$3.39	$2.65 - $4.35
Q4 2015	234,072	$1,004	$5.22	$4.23 - $6.30
Q3 2015	223,936	$1,243	$5.86	$4.87 - $6.82
Q2 2015	211,704	$1,365	$5.89	$5.06 - $6.66
Q1 2015	215,031	$1,280	$6.11	$5.01 - $6.83
Q4 2014	209,716	$1,273	$4.58	$3.78 - $6.09
Q3 2014	217,188	$901	$4.92	$4.10 - $6.09
Q2 2014	187,438	$1,033	$5.77	$5.10 - $6.72
Q1 2014	187,067	$1,242	$7.40	$6.02 - $9.09
Q4 2013	180,466	$1,568	$8.86	$8.00 - $9.62
Q3 2013	169,705	$1,603	$9.19	$8.40 - $9.71
Q2 2013	135,806	$1,172	$7.12	$5.76 - $8.74