QUINSTREET INC

Ticker: QNST CUSIP: 74874Q100 Class: Common Stock

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 13,328 Value ($000) $50 Avg Close $3.25 Range $2.61 - $4.32

Q2 2016

Shares 13,062 Value ($000) $46 Avg Close $3.41 Range $2.82 - $3.84

Q1 2016

Shares 11,756 Value ($000) $40 Avg Close $3.39 Range $2.65 - $4.35

Q4 2013

Shares 15,229 Value ($000) $132 Avg Close $8.86 Range $8.00 - $9.62

Q3 2013

Shares 18,090 Value ($000) $171 Avg Close $9.19 Range $8.40 - $9.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	13,328	$50	$3.25	$2.61 - $4.32
Q2 2016	13,062	$46	$3.41	$2.82 - $3.84
Q1 2016	11,756	$40	$3.39	$2.65 - $4.35
Q4 2013	15,229	$132	$8.86	$8.00 - $9.62
Q3 2013	18,090	$171	$9.19	$8.40 - $9.71