QUINSTREET INC

Ticker: QNST CUSIP: 74874Q100 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,050 Value ($000) $762 Avg Close $14.42 Range $12.98 - $15.94

Q3 2025

Shares 56,584 Value ($000) $875 Avg Close $15.88 Range $14.27 - $17.13

Q2 2025

Shares 58,914 Value ($000) $949 Avg Close $16.04 Range $14.39 - $19.29

Q1 2025

Shares 56,140 Value ($000) $1,002 Avg Close $20.96 Range $16.83 - $25.50

Q4 2024

Shares 55,820 Value ($000) $1,288 Avg Close $21.05 Range $17.64 - $26.27

Q3 2024

Shares 56,270 Value ($000) $1,076 Avg Close $18.22 Range $15.20 - $20.91

Q2 2024

Shares 56,470 Value ($000) $937 Avg Close $17.33 Range $15.27 - $19.58

Q1 2024

Shares 59,020 Value ($000) $1,042 Avg Close $14.24 Range $11.22 - $17.69

Q4 2023

Shares 59,920 Value ($000) $768 Avg Close $11.26 Range $8.44 - $13.46

Q3 2023

Shares 60,184 Value ($000) $540 Avg Close $9.26 Range $8.08 - $10.70

Q2 2023

Shares 62,854 Value ($000) $555 Avg Close $10.09 Range $6.79 - $16.13

Q1 2023

Shares 77,328 Value ($000) $1,227 Avg Close $15.81 Range $14.11 - $18.18

Q4 2022

Shares 71,458 Value ($000) $1,025 Avg Close $12.69 Range $10.38 - $14.50

Q3 2022

Shares 72,908 Value ($000) $766 Avg Close $11.38 Range $9.97 - $13.54

Q2 2022

Shares 95,938 Value ($000) $965 Avg Close $10.51 Range $8.28 - $12.43

Q1 2022

Shares 142,588 Value ($000) $1,654 Avg Close $13.45 Range $10.15 - $18.59

Q4 2021

Shares 192,468 Value ($000) $3,501 Avg Close $16.58 Range $13.23 - $18.76

Q3 2021

Shares 178,060 Value ($000) $3,127 Avg Close $17.97 Range $16.01 - $21.00

Q2 2021

Shares 229,391 Value ($000) $4,262 Avg Close $18.97 Range $17.45 - $21.26

Q1 2021

Shares 291,295 Value ($000) $5,913 Avg Close $22.50 Range $19.59 - $25.99

Q4 2020

Shares 255,265 Value ($000) $5,473 Avg Close $18.24 Range $15.46 - $22.70

Q3 2020

Shares 282,965 Value ($000) $4,482 Avg Close $12.99 Range $10.07 - $16.23

Q2 2020

Shares 310,941 Value ($000) $3,252 Avg Close $9.65 Range $6.49 - $12.00

Q1 2020

Shares 128,646 Value ($000) $1,036 Avg Close $12.32 Range $5.76 - $15.52

Q4 2019

Shares 72,938 Value ($000) $1,117 Avg Close $14.26 Range $11.43 - $16.52

Q3 2019

Shares 113,368 Value ($000) $1,427 Avg Close $13.64 Range $10.15 - $17.13

Q2 2019

Shares 155,478 Value ($000) $2,464 Avg Close $14.93 Range $12.98 - $16.81

Q1 2019

Shares 220,238 Value ($000) $2,949 Avg Close $15.50 Range $12.66 - $20.02

Q4 2018

Shares 114,679 Value ($000) $1,861 Avg Close $15.04 Range $12.48 - $17.75

Q3 2018

Shares 96,944 Value ($000) $1,316 Avg Close $14.16 Range $12.12 - $16.42

Q2 2018

Shares 126,164 Value ($000) $1,602 Avg Close $12.59 Range $9.76 - $14.12

Q1 2018

Shares 171,714 Value ($000) $2,193 Avg Close $11.70 Range $8.27 - $14.65

Q4 2017

Shares 58,684 Value ($000) $492 Avg Close $8.49 Range $6.86 - $10.97

Q3 2017

Shares 60,084 Value ($000) $442 Avg Close $4.85 Range $3.36 - $8.00

Q2 2017

Shares 59,284 Value ($000) $247 Avg Close $4.01 Range $3.44 - $4.63

Q1 2017

Shares 61,284 Value ($000) $239 Avg Close $3.51 Range $2.96 - $4.23

Q4 2016

Shares 61,324 Value ($000) $231 Avg Close $3.25 Range $2.61 - $4.32

Q3 2016

Shares 63,874 Value ($000) $193 Avg Close $3.37 Range $2.81 - $4.06

Q2 2016

Shares 86,764 Value ($000) $308 Avg Close $3.41 Range $2.82 - $3.84

Q1 2016

Shares 94,503 Value ($000) $323 Avg Close $3.39 Range $2.65 - $4.35

Q4 2015

Shares 82,424 Value ($000) $354 Avg Close $5.22 Range $4.23 - $6.30

Q3 2015

Shares 81,424 Value ($000) $452 Avg Close $5.86 Range $4.87 - $6.82

Q2 2015

Shares 78,824 Value ($000) $508 Avg Close $5.89 Range $5.06 - $6.66

Q1 2015

Shares 78,124 Value ($000) $465 Avg Close $6.11 Range $5.01 - $6.83

Q4 2014

Shares 76,624 Value ($000) $465 Avg Close $4.58 Range $3.78 - $6.09

Q3 2014

Shares 99,424 Value ($000) $413 Avg Close $4.92 Range $4.10 - $6.09

Q2 2014

Shares 164,530 Value ($000) $907 Avg Close $5.77 Range $5.10 - $6.72

Q1 2014

Shares 159,624 Value ($000) $1,060 Avg Close $7.40 Range $6.02 - $9.09

Q4 2013

Shares 136,824 Value ($000) $1,189 Avg Close $8.86 Range $8.00 - $9.62

Q3 2013

Shares 127,424 Value ($000) $1,204 Avg Close $9.19 Range $8.40 - $9.71

Q2 2013

Shares 120,424 Value ($000) $1,039 Avg Close $7.12 Range $5.76 - $8.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,050	$762	$14.42	$12.98 - $15.94
Q3 2025	56,584	$875	$15.88	$14.27 - $17.13
Q2 2025	58,914	$949	$16.04	$14.39 - $19.29
Q1 2025	56,140	$1,002	$20.96	$16.83 - $25.50
Q4 2024	55,820	$1,288	$21.05	$17.64 - $26.27
Q3 2024	56,270	$1,076	$18.22	$15.20 - $20.91
Q2 2024	56,470	$937	$17.33	$15.27 - $19.58
Q1 2024	59,020	$1,042	$14.24	$11.22 - $17.69
Q4 2023	59,920	$768	$11.26	$8.44 - $13.46
Q3 2023	60,184	$540	$9.26	$8.08 - $10.70
Q2 2023	62,854	$555	$10.09	$6.79 - $16.13
Q1 2023	77,328	$1,227	$15.81	$14.11 - $18.18
Q4 2022	71,458	$1,025	$12.69	$10.38 - $14.50
Q3 2022	72,908	$766	$11.38	$9.97 - $13.54
Q2 2022	95,938	$965	$10.51	$8.28 - $12.43
Q1 2022	142,588	$1,654	$13.45	$10.15 - $18.59
Q4 2021	192,468	$3,501	$16.58	$13.23 - $18.76
Q3 2021	178,060	$3,127	$17.97	$16.01 - $21.00
Q2 2021	229,391	$4,262	$18.97	$17.45 - $21.26
Q1 2021	291,295	$5,913	$22.50	$19.59 - $25.99
Q4 2020	255,265	$5,473	$18.24	$15.46 - $22.70
Q3 2020	282,965	$4,482	$12.99	$10.07 - $16.23
Q2 2020	310,941	$3,252	$9.65	$6.49 - $12.00
Q1 2020	128,646	$1,036	$12.32	$5.76 - $15.52
Q4 2019	72,938	$1,117	$14.26	$11.43 - $16.52
Q3 2019	113,368	$1,427	$13.64	$10.15 - $17.13
Q2 2019	155,478	$2,464	$14.93	$12.98 - $16.81
Q1 2019	220,238	$2,949	$15.50	$12.66 - $20.02
Q4 2018	114,679	$1,861	$15.04	$12.48 - $17.75
Q3 2018	96,944	$1,316	$14.16	$12.12 - $16.42
Q2 2018	126,164	$1,602	$12.59	$9.76 - $14.12
Q1 2018	171,714	$2,193	$11.70	$8.27 - $14.65
Q4 2017	58,684	$492	$8.49	$6.86 - $10.97
Q3 2017	60,084	$442	$4.85	$3.36 - $8.00
Q2 2017	59,284	$247	$4.01	$3.44 - $4.63
Q1 2017	61,284	$239	$3.51	$2.96 - $4.23
Q4 2016	61,324	$231	$3.25	$2.61 - $4.32
Q3 2016	63,874	$193	$3.37	$2.81 - $4.06
Q2 2016	86,764	$308	$3.41	$2.82 - $3.84
Q1 2016	94,503	$323	$3.39	$2.65 - $4.35
Q4 2015	82,424	$354	$5.22	$4.23 - $6.30
Q3 2015	81,424	$452	$5.86	$4.87 - $6.82
Q2 2015	78,824	$508	$5.89	$5.06 - $6.66
Q1 2015	78,124	$465	$6.11	$5.01 - $6.83
Q4 2014	76,624	$465	$4.58	$3.78 - $6.09
Q3 2014	99,424	$413	$4.92	$4.10 - $6.09
Q2 2014	164,530	$907	$5.77	$5.10 - $6.72
Q1 2014	159,624	$1,060	$7.40	$6.02 - $9.09
Q4 2013	136,824	$1,189	$8.86	$8.00 - $9.62
Q3 2013	127,424	$1,204	$9.19	$8.40 - $9.71
Q2 2013	120,424	$1,039	$7.12	$5.76 - $8.74