QUINSTREET INC

Ticker: QNST CUSIP: 74874Q100 Class: Common Stock

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 127,045 Value ($000) $1,826 Avg Close $14.42 Range $12.98 - $15.94
Q3 2025
Shares 75,527 Value ($000) $1,168 Avg Close $15.88 Range $14.27 - $17.13
Q2 2025
Shares 27,555 Value ($000) $444 Avg Close $16.04 Range $14.39 - $19.29
Q4 2024
Shares 187,892 Value ($000) $4,335 Avg Close $21.05 Range $17.64 - $26.27
Q3 2024
Shares 176,895 Value ($000) $3,384 Avg Close $18.22 Range $15.20 - $20.91
Q2 2024
Shares 202,651 Value ($000) $3,362 Avg Close $17.33 Range $15.27 - $19.58
Q1 2024
Shares 292,523 Value ($000) $5,166 Avg Close $14.24 Range $11.22 - $17.69
Q4 2023
Shares 360,543 Value ($000) $4,622 Avg Close $11.26 Range $8.44 - $13.46
Q3 2023
Shares 300,401 Value ($000) $2,695 Avg Close $9.26 Range $8.08 - $10.70
Q2 2023
Shares 156,272 Value ($000) $1,380 Avg Close $10.09 Range $6.79 - $16.13
Q1 2023
Shares 86,788 Value ($000) $1,377 Avg Close $15.81 Range $14.11 - $18.18
Q4 2022
Shares 74,088 Value ($000) $1 Avg Close $12.69 Range $10.38 - $14.50
Q3 2022
Shares 45,063 Value ($000) $475 Avg Close $11.38 Range $9.97 - $13.54
Q1 2021
Shares 19,831 Value ($000) $403 Avg Close $22.50 Range $19.59 - $25.99
Q3 2018
Shares 28,144 Value ($000) $374 Avg Close $14.16 Range $12.12 - $16.42
Q2 2018
Shares 3,462 Value ($000) $44 Avg Close $12.59 Range $9.76 - $14.12
Q1 2014
Shares 13,862 Value ($000) $91 Avg Close $7.40 Range $6.02 - $9.09
Q3 2013
Shares 26,911 Value ($000) $254 Avg Close $9.19 Range $8.40 - $9.71