QUINSTREET INC

Ticker: QNST CUSIP: 74874Q100 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 609,026 Value ($000) $8,752 Avg Close $14.42 Range $12.98 - $15.94
Q3 2025
Shares 673,980 Value ($000) $10,426 Avg Close $15.88 Range $14.27 - $17.13
Q2 2025
Shares 457,080 Value ($000) $7,359 Avg Close $16.04 Range $14.39 - $19.29
Q1 2025
Shares 350,640 Value ($000) $6,255 Avg Close $20.96 Range $16.83 - $25.50
Q4 2021
Shares 23,102 Value ($000) $420,225 Avg Close $16.58 Range $13.23 - $18.76
Q3 2021
Shares 48,519 Value ($000) $851,994 Avg Close $17.97 Range $16.01 - $21.00
Q2 2021
Shares 17,491 Value ($000) $324,983 Avg Close $18.97 Range $17.45 - $21.26
Q1 2021
Shares 19,693 Value ($000) $399,768 Avg Close $22.50 Range $19.59 - $25.99
Q4 2020
Shares 10,541 Value ($000) $225,999 Avg Close $18.24 Range $15.46 - $22.70
Q3 2020
Shares 12,337 Value ($000) $195,418 Avg Close $12.99 Range $10.07 - $16.23
Q2 2020
Shares 3,433 Value ($000) $35,909 Avg Close $9.65 Range $6.49 - $12.00
Q1 2020
Shares 18,424 Value ($000) $148,313 Avg Close $12.32 Range $5.76 - $15.52
Q4 2019
Shares 11,794 Value ($000) $180,566 Avg Close $14.26 Range $11.43 - $16.52
Q3 2019
Shares 7,112 Value ($000) $89,540 Avg Close $13.64 Range $10.15 - $17.13
Q2 2019
Shares 5,337 Value ($000) $84,591 Avg Close $14.93 Range $12.98 - $16.81
Q1 2019
Shares 9,268 Value ($000) $124,099 Avg Close $15.50 Range $12.66 - $20.02
Q4 2018
Shares 11 Value ($000) $179 Avg Close $15.04 Range $12.48 - $17.75
Q3 2018
Shares 1,230 Value ($000) $16,691 Avg Close $14.16 Range $12.12 - $16.42
Q2 2018
Shares 1,230 Value ($000) $15,621 Avg Close $12.59 Range $9.76 - $14.12
Q1 2018
Shares 12,060 Value ($000) $154,006 Avg Close $11.70 Range $8.27 - $14.65
Q4 2017
Shares 18,230 Value ($000) $152,767 Avg Close $8.49 Range $6.86 - $10.97
Q3 2017
Shares 16,359 Value ($000) $120,239 Avg Close $4.85 Range $3.36 - $8.00
Q2 2017
Shares 10,950 Value ($000) $45,662 Avg Close $4.01 Range $3.44 - $4.63
Q1 2017
Shares 7,076 Value ($000) $27,596 Avg Close $3.51 Range $2.96 - $4.23
Q4 2016
Shares 7,785 Value ($000) $29,272 Avg Close $3.25 Range $2.61 - $4.32
Q3 2016
Shares 4,733 Value ($000) $14,294 Avg Close $3.37 Range $2.81 - $4.06
Q2 2016
Shares 11,091 Value ($000) $39,373 Avg Close $3.41 Range $2.82 - $3.84
Q1 2016
Shares 5,049 Value ($000) $17,268 Avg Close $3.39 Range $2.65 - $4.35
Q4 2015
Shares 3,518 Value ($000) $15,092 Avg Close $5.22 Range $4.23 - $6.30
Q3 2015
Shares 7,927 Value ($000) $43,995 Avg Close $5.86 Range $4.87 - $6.82
Q2 2015
Shares 2,960 Value ($000) $19,092 Avg Close $5.89 Range $5.06 - $6.66
Q1 2015
Shares 803 Value ($000) $4,778 Avg Close $6.11 Range $5.01 - $6.83
Q3 2014
Shares 2,173 Value ($000) $9,018 Avg Close $4.92 Range $4.10 - $6.09
Q4 2013
Shares 405 Value ($000) $3,519 Avg Close $8.86 Range $8.00 - $9.62
Q2 2013
Shares 10,687 Value ($000) $92,229 Avg Close $7.12 Range $5.76 - $8.74