QUINSTREET INC

Ticker: QNST CUSIP: 74874Q100 Class: Common Stock

MASON STREET ADVISORS, LLC's Holding History (CIK: 0001167711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 18,146 Value ($000) $389 Avg Close $18.24 Range $15.46 - $22.70
Q3 2020
Shares 18,176 Value ($000) $288 Avg Close $12.99 Range $10.07 - $16.23
Q2 2020
Shares 17,554 Value ($000) $184 Avg Close $9.65 Range $6.49 - $12.00
Q1 2020
Shares 16,058 Value ($000) $129 Avg Close $12.32 Range $5.76 - $15.52
Q4 2019
Shares 16,058 Value ($000) $246 Avg Close $14.26 Range $11.43 - $16.52
Q3 2019
Shares 15,575 Value ($000) $196 Avg Close $13.64 Range $10.15 - $17.13
Q2 2019
Shares 13,058 Value ($000) $207 Avg Close $14.93 Range $12.98 - $16.81
Q1 2019
Shares 12,477 Value ($000) $167 Avg Close $15.50 Range $12.66 - $20.02
Q4 2018
Shares 11,940 Value ($000) $194 Avg Close $15.04 Range $12.48 - $17.75
Q3 2018
Shares 10,894 Value ($000) $148 Avg Close $14.16 Range $12.12 - $16.42
Q2 2018
Shares 10,617 Value ($000) $135 Avg Close $12.59 Range $9.76 - $14.12
Q1 2018
Shares 10,004 Value ($000) $128 Avg Close $11.70 Range $8.27 - $14.65
Q4 2017
Shares 9,274 Value ($000) $78 Avg Close $8.49 Range $6.86 - $10.97
Q3 2017
Shares 8,972 Value ($000) $66 Avg Close $4.85 Range $3.36 - $8.00
Q2 2017
Shares 8,849 Value ($000) $37 Avg Close $4.01 Range $3.44 - $4.63
Q1 2017
Shares 8,390 Value ($000) $33 Avg Close $3.51 Range $2.96 - $4.23
Q4 2016
Shares 7,899 Value ($000) $30 Avg Close $3.25 Range $2.61 - $4.32
Q2 2016
Shares 7,014 Value ($000) $25 Avg Close $3.41 Range $2.82 - $3.84
Q1 2016
Shares 6,352 Value ($000) $22 Avg Close $3.39 Range $2.65 - $4.35
Q4 2015
Shares 5,732 Value ($000) $25 Avg Close $5.22 Range $4.23 - $6.30
Q3 2015
Shares 5,238 Value ($000) $29 Avg Close $5.86 Range $4.87 - $6.82
Q2 2015
Shares 4,801 Value ($000) $31 Avg Close $5.89 Range $5.06 - $6.66
Q1 2015
Shares 4,608 Value ($000) $27 Avg Close $6.11 Range $5.01 - $6.83
Q4 2014
Shares 4,454 Value ($000) $27 Avg Close $4.58 Range $3.78 - $6.09
Q3 2014
Shares 4,264 Value ($000) $18 Avg Close $4.92 Range $4.10 - $6.09
Q2 2014
Shares 3,635 Value ($000) $20 Avg Close $5.77 Range $5.10 - $6.72
Q1 2014
Shares 3,505 Value ($000) $23 Avg Close $7.40 Range $6.02 - $9.09
Q4 2013
Shares 4,555 Value ($000) $40 Avg Close $8.86 Range $8.00 - $9.62
Q3 2013
Shares 4,195 Value ($000) $40 Avg Close $9.19 Range $8.40 - $9.71
Q2 2013
Shares 3,559 Value ($000) $31 Avg Close $7.12 Range $5.76 - $8.74