QUINSTREET INC

Ticker: QNST CUSIP: 74874Q100 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,246 Value ($000) $190 Avg Close $14.42 Range $12.98 - $15.94
Q3 2025
Shares 102,620 Value ($000) $1,588 Avg Close $15.88 Range $14.27 - $17.13
Q2 2025
Shares 36,500 Value ($000) $588 Avg Close $16.04 Range $14.39 - $19.29
Q3 2024
Shares 14,316 Value ($000) $274 Avg Close $18.22 Range $15.20 - $20.91
Q2 2024
Shares 19,216 Value ($000) $319 Avg Close $17.33 Range $15.27 - $19.58
Q1 2024
Shares 35,426 Value ($000) $626 Avg Close $14.24 Range $11.22 - $17.69
Q4 2023
Shares 35,426 Value ($000) $454 Avg Close $11.26 Range $8.44 - $13.46
Q3 2023
Shares 64,962 Value ($000) $583 Avg Close $9.26 Range $8.08 - $10.70
Q2 2023
Shares 49,198 Value ($000) $434 Avg Close $10.09 Range $6.79 - $16.13
Q3 2021
Shares 110,814 Value ($000) $1,946 Avg Close $17.97 Range $16.01 - $21.00
Q2 2021
Shares 129,492 Value ($000) $2,406 Avg Close $18.97 Range $17.45 - $21.26
Q1 2021
Shares 112,577 Value ($000) $2,285 Avg Close $22.50 Range $19.59 - $25.99
Q4 2020
Shares 89,760 Value ($000) $1,924 Avg Close $18.24 Range $15.46 - $22.70
Q3 2020
Shares 119,054 Value ($000) $1,886 Avg Close $12.99 Range $10.07 - $16.23
Q2 2020
Shares 37,206 Value ($000) $389 Avg Close $9.65 Range $6.49 - $12.00
Q1 2020
Shares 38,436 Value ($000) $309 Avg Close $12.32 Range $5.76 - $15.52
Q4 2019
Shares 39,487 Value ($000) $605 Avg Close $14.26 Range $11.43 - $16.52
Q1 2019
Shares 101,214 Value ($000) $1,355 Avg Close $15.50 Range $12.66 - $20.02
Q4 2018
Shares 44,203 Value ($000) $717 Avg Close $15.04 Range $12.48 - $17.75
Q3 2018
Shares 42,834 Value ($000) $581 Avg Close $14.16 Range $12.12 - $16.42
Q1 2018
Shares 34,987 Value ($000) $447 Avg Close $11.70 Range $8.27 - $14.65
Q4 2017
Shares 62,775 Value ($000) $526 Avg Close $8.49 Range $6.86 - $10.97
Q3 2016
Shares 19,478 Value ($000) $59 Avg Close $3.37 Range $2.81 - $4.06
Q2 2016
Shares 27,797 Value ($000) $99 Avg Close $3.41 Range $2.82 - $3.84
Q1 2016
Shares 16,257 Value ($000) $56 Avg Close $3.39 Range $2.65 - $4.35
Q4 2015
Shares 22,318 Value ($000) $96 Avg Close $5.22 Range $4.23 - $6.30
Q2 2015
Shares 19,200 Value ($000) $124 Avg Close $5.89 Range $5.06 - $6.66
Q1 2015
Shares 11,100 Value ($000) $66 Avg Close $6.11 Range $5.01 - $6.83
Q4 2014
Shares 29,268 Value ($000) $178 Avg Close $4.58 Range $3.78 - $6.09
Q4 2013
Shares 73,968 Value ($000) $643 Avg Close $8.86 Range $8.00 - $9.62
Q3 2013
Shares 22,620 Value ($000) $214 Avg Close $9.19 Range $8.40 - $9.71
Q2 2013
Shares 31,605 Value ($000) $273 Avg Close $7.12 Range $5.76 - $8.74