QUINSTREET INC

Ticker: QNST CUSIP: 74874Q100 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,337,735 Value ($000) $19,226 Avg Close $14.42 Range $12.98 - $15.94

Q3 2025

Shares 1,336,241 Value ($000) $20,674 Avg Close $15.88 Range $14.27 - $17.13

Q2 2025

Shares 1,361,252 Value ($000) $21,918 Avg Close $16.04 Range $14.39 - $19.29

Q1 2025

Shares 1,331,469 Value ($000) $23,759 Avg Close $20.96 Range $16.83 - $25.50

Q4 2024

Shares 1,297,160 Value ($000) $29,933 Avg Close $21.05 Range $17.64 - $26.27

Q3 2024

Shares 1,270,766 Value ($000) $24,315 Avg Close $18.22 Range $15.20 - $20.91

Q2 2024

Shares 1,233,803 Value ($000) $20,473 Avg Close $17.33 Range $15.27 - $19.58

Q1 2024

Shares 1,196,369 Value ($000) $21,131 Avg Close $14.24 Range $11.22 - $17.69

Q4 2023

Shares 1,166,478 Value ($000) $14,956 Avg Close $11.26 Range $8.44 - $13.46

Q3 2023

Shares 1,106,901 Value ($000) $9,930 Avg Close $9.26 Range $8.08 - $10.70

Q2 2023

Shares 1,035,650 Value ($000) $9,145 Avg Close $10.09 Range $6.79 - $16.13

Q1 2023

Shares 999,138 Value ($000) $15,856 Avg Close $15.81 Range $14.11 - $18.18

Q4 2022

Shares 959,094 Value ($000) $14 Avg Close $12.69 Range $10.38 - $14.50

Q3 2022

Shares 941,765 Value ($000) $9,888 Avg Close $11.38 Range $9.97 - $13.54

Q2 2022

Shares 915,492 Value ($000) $9,209 Avg Close $10.51 Range $8.28 - $12.43

Q1 2022

Shares 877,602 Value ($000) $10,180 Avg Close $13.45 Range $10.15 - $18.59

Q4 2021

Shares 872,580 Value ($000) $15,872 Avg Close $16.58 Range $13.23 - $18.76

Q3 2021

Shares 895,036 Value ($000) $15,716 Avg Close $17.97 Range $16.01 - $21.00

Q2 2021

Shares 889,245 Value ($000) $16,522 Avg Close $18.97 Range $17.45 - $21.26

Q1 2021

Shares 839,403 Value ($000) $17,039 Avg Close $22.50 Range $19.59 - $25.99

Q4 2020

Shares 764,274 Value ($000) $16,386 Avg Close $18.24 Range $15.46 - $22.70

Q3 2020

Shares 734,973 Value ($000) $11,641 Avg Close $12.99 Range $10.07 - $16.23

Q2 2020

Shares 723,405 Value ($000) $7,566 Avg Close $9.65 Range $6.49 - $12.00

Q1 2020

Shares 686,498 Value ($000) $5,526 Avg Close $12.32 Range $5.76 - $15.52

Q4 2019

Shares 635,018 Value ($000) $9,722 Avg Close $14.26 Range $11.43 - $16.52

Q3 2019

Shares 573,233 Value ($000) $7,217 Avg Close $13.64 Range $10.15 - $17.13

Q2 2019

Shares 536,497 Value ($000) $8,503 Avg Close $14.93 Range $12.98 - $16.81

Q1 2019

Shares 497,591 Value ($000) $6,662 Avg Close $15.50 Range $12.66 - $20.02

Q4 2018

Shares 453,990 Value ($000) $7,367 Avg Close $15.04 Range $12.48 - $17.75

Q3 2018

Shares 393,835 Value ($000) $5,344 Avg Close $14.16 Range $12.12 - $16.42

Q2 2018

Shares 363,257 Value ($000) $4,613 Avg Close $12.59 Range $9.76 - $14.12

Q1 2018

Shares 332,884 Value ($000) $4,250 Avg Close $11.70 Range $8.27 - $14.65

Q4 2017

Shares 313,652 Value ($000) $2,627 Avg Close $8.49 Range $6.86 - $10.97

Q3 2017

Shares 306,873 Value ($000) $2,255 Avg Close $4.85 Range $3.36 - $8.00

Q2 2017

Shares 280,785 Value ($000) $1,170 Avg Close $4.01 Range $3.44 - $4.63

Q1 2017

Shares 284,704 Value ($000) $1,110 Avg Close $3.51 Range $2.96 - $4.23

Q4 2016

Shares 273,791 Value ($000) $1,029 Avg Close $3.25 Range $2.61 - $4.32

Q3 2016

Shares 263,133 Value ($000) $794 Avg Close $3.37 Range $2.81 - $4.06

Q2 2016

Shares 259,780 Value ($000) $922 Avg Close $3.41 Range $2.82 - $3.84

Q1 2016

Shares 255,999 Value ($000) $875 Avg Close $3.39 Range $2.65 - $4.35

Q4 2015

Shares 256,186 Value ($000) $1,099 Avg Close $5.22 Range $4.23 - $6.30

Q3 2015

Shares 247,947 Value ($000) $1,375 Avg Close $5.86 Range $4.87 - $6.82

Q2 2015

Shares 214,735 Value ($000) $1,384 Avg Close $5.89 Range $5.06 - $6.66

Q1 2015

Shares 195,832 Value ($000) $1,165 Avg Close $6.11 Range $5.01 - $6.83

Q4 2014

Shares 162,394 Value ($000) $985 Avg Close $4.58 Range $3.78 - $6.09

Q3 2014

Shares 157,103 Value ($000) $651 Avg Close $4.92 Range $4.10 - $6.09

Q2 2014

Shares 183,777 Value ($000) $1,012 Avg Close $5.77 Range $5.10 - $6.72

Q1 2014

Shares 140,534 Value ($000) $933 Avg Close $7.40 Range $6.02 - $9.09

Q4 2013

Shares 115,857 Value ($000) $1,006 Avg Close $8.86 Range $8.00 - $9.62

Q3 2013

Shares 114,767 Value ($000) $1,085 Avg Close $9.19 Range $8.40 - $9.71

Q2 2013

Shares 110,433 Value ($000) $953 Avg Close $7.12 Range $5.76 - $8.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,337,735	$19,226	$14.42	$12.98 - $15.94
Q3 2025	1,336,241	$20,674	$15.88	$14.27 - $17.13
Q2 2025	1,361,252	$21,918	$16.04	$14.39 - $19.29
Q1 2025	1,331,469	$23,759	$20.96	$16.83 - $25.50
Q4 2024	1,297,160	$29,933	$21.05	$17.64 - $26.27
Q3 2024	1,270,766	$24,315	$18.22	$15.20 - $20.91
Q2 2024	1,233,803	$20,473	$17.33	$15.27 - $19.58
Q1 2024	1,196,369	$21,131	$14.24	$11.22 - $17.69
Q4 2023	1,166,478	$14,956	$11.26	$8.44 - $13.46
Q3 2023	1,106,901	$9,930	$9.26	$8.08 - $10.70
Q2 2023	1,035,650	$9,145	$10.09	$6.79 - $16.13
Q1 2023	999,138	$15,856	$15.81	$14.11 - $18.18
Q4 2022	959,094	$14	$12.69	$10.38 - $14.50
Q3 2022	941,765	$9,888	$11.38	$9.97 - $13.54
Q2 2022	915,492	$9,209	$10.51	$8.28 - $12.43
Q1 2022	877,602	$10,180	$13.45	$10.15 - $18.59
Q4 2021	872,580	$15,872	$16.58	$13.23 - $18.76
Q3 2021	895,036	$15,716	$17.97	$16.01 - $21.00
Q2 2021	889,245	$16,522	$18.97	$17.45 - $21.26
Q1 2021	839,403	$17,039	$22.50	$19.59 - $25.99
Q4 2020	764,274	$16,386	$18.24	$15.46 - $22.70
Q3 2020	734,973	$11,641	$12.99	$10.07 - $16.23
Q2 2020	723,405	$7,566	$9.65	$6.49 - $12.00
Q1 2020	686,498	$5,526	$12.32	$5.76 - $15.52
Q4 2019	635,018	$9,722	$14.26	$11.43 - $16.52
Q3 2019	573,233	$7,217	$13.64	$10.15 - $17.13
Q2 2019	536,497	$8,503	$14.93	$12.98 - $16.81
Q1 2019	497,591	$6,662	$15.50	$12.66 - $20.02
Q4 2018	453,990	$7,367	$15.04	$12.48 - $17.75
Q3 2018	393,835	$5,344	$14.16	$12.12 - $16.42
Q2 2018	363,257	$4,613	$12.59	$9.76 - $14.12
Q1 2018	332,884	$4,250	$11.70	$8.27 - $14.65
Q4 2017	313,652	$2,627	$8.49	$6.86 - $10.97
Q3 2017	306,873	$2,255	$4.85	$3.36 - $8.00
Q2 2017	280,785	$1,170	$4.01	$3.44 - $4.63
Q1 2017	284,704	$1,110	$3.51	$2.96 - $4.23
Q4 2016	273,791	$1,029	$3.25	$2.61 - $4.32
Q3 2016	263,133	$794	$3.37	$2.81 - $4.06
Q2 2016	259,780	$922	$3.41	$2.82 - $3.84
Q1 2016	255,999	$875	$3.39	$2.65 - $4.35
Q4 2015	256,186	$1,099	$5.22	$4.23 - $6.30
Q3 2015	247,947	$1,375	$5.86	$4.87 - $6.82
Q2 2015	214,735	$1,384	$5.89	$5.06 - $6.66
Q1 2015	195,832	$1,165	$6.11	$5.01 - $6.83
Q4 2014	162,394	$985	$4.58	$3.78 - $6.09
Q3 2014	157,103	$651	$4.92	$4.10 - $6.09
Q2 2014	183,777	$1,012	$5.77	$5.10 - $6.72
Q1 2014	140,534	$933	$7.40	$6.02 - $9.09
Q4 2013	115,857	$1,006	$8.86	$8.00 - $9.62
Q3 2013	114,767	$1,085	$9.19	$8.40 - $9.71
Q2 2013	110,433	$953	$7.12	$5.76 - $8.74