QUINSTREET INC

Ticker: QNST CUSIP: 74874Q100 Class: Common Stock

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 45,638 Value ($000) $806 Avg Close $14.24 Range $11.22 - $17.69
Q4 2023
Shares 44,791 Value ($000) $574 Avg Close $11.26 Range $8.44 - $13.46
Q3 2023
Shares 43,664 Value ($000) $392 Avg Close $9.26 Range $8.08 - $10.70
Q2 2023
Shares 44,791 Value ($000) $396 Avg Close $10.09 Range $6.79 - $16.13
Q1 2023
Shares 45,358 Value ($000) $720 Avg Close $15.81 Range $14.11 - $18.18
Q4 2022
Shares 33,898 Value ($000) $0 Avg Close $12.69 Range $10.38 - $14.50
Q3 2022
Shares 36,851 Value ($000) $387 Avg Close $11.38 Range $9.97 - $13.54
Q2 2022
Shares 36,220 Value ($000) $364 Avg Close $10.51 Range $8.28 - $12.43
Q1 2022
Shares 35,581 Value ($000) $413 Avg Close $13.45 Range $10.15 - $18.59
Q4 2021
Shares 36,136 Value ($000) $657 Avg Close $16.58 Range $13.23 - $18.76
Q3 2021
Shares 36,491 Value ($000) $641 Avg Close $17.97 Range $16.01 - $21.00
Q2 2021
Shares 36,762 Value ($000) $683 Avg Close $18.97 Range $17.45 - $21.26
Q1 2021
Shares 36,632 Value ($000) $744 Avg Close $22.50 Range $19.59 - $25.99
Q4 2020
Shares 39,073 Value ($000) $838 Avg Close $18.24 Range $15.46 - $22.70
Q3 2020
Shares 45,254 Value ($000) $717 Avg Close $12.99 Range $10.07 - $16.23
Q2 2020
Shares 36,942 Value ($000) $386 Avg Close $9.65 Range $6.49 - $12.00
Q1 2020
Shares 39,203 Value ($000) $316 Avg Close $12.32 Range $5.76 - $15.52
Q4 2019
Shares 31,534 Value ($000) $483 Avg Close $14.26 Range $11.43 - $16.52
Q3 2019
Shares 31,221 Value ($000) $393 Avg Close $13.64 Range $10.15 - $17.13
Q2 2019
Shares 26,549 Value ($000) $421 Avg Close $14.93 Range $12.98 - $16.81
Q1 2019
Shares 26,378 Value ($000) $353 Avg Close $15.50 Range $12.66 - $20.02
Q4 2018
Shares 25,159 Value ($000) $408 Avg Close $15.04 Range $12.48 - $17.75
Q3 2018
Shares 23,132 Value ($000) $314 Avg Close $14.16 Range $12.12 - $16.42
Q2 2018
Shares 23,728 Value ($000) $301 Avg Close $12.59 Range $9.76 - $14.12
Q1 2018
Shares 23,874 Value ($000) $305 Avg Close $11.70 Range $8.27 - $14.65
Q4 2017
Shares 24,103 Value ($000) $202 Avg Close $8.49 Range $6.86 - $10.97
Q3 2017
Shares 25,863 Value ($000) $190 Avg Close $4.85 Range $3.36 - $8.00
Q2 2017
Shares 26,197 Value ($000) $109 Avg Close $4.01 Range $3.44 - $4.63
Q1 2017
Shares 25,978 Value ($000) $101 Avg Close $3.51 Range $2.96 - $4.23
Q4 2016
Shares 26,365 Value ($000) $99 Avg Close $3.25 Range $2.61 - $4.32
Q3 2016
Shares 27,533 Value ($000) $83 Avg Close $3.37 Range $2.81 - $4.06
Q2 2016
Shares 27,435 Value ($000) $97 Avg Close $3.41 Range $2.82 - $3.84
Q1 2016
Shares 28,549 Value ($000) $98 Avg Close $3.39 Range $2.65 - $4.35
Q4 2015
Shares 29,489 Value ($000) $127 Avg Close $5.22 Range $4.23 - $6.30
Q3 2015
Shares 29,391 Value ($000) $163 Avg Close $5.86 Range $4.87 - $6.82
Q2 2015
Shares 29,566 Value ($000) $191 Avg Close $5.89 Range $5.06 - $6.66
Q1 2015
Shares 31,257 Value ($000) $186 Avg Close $6.11 Range $5.01 - $6.83
Q4 2014
Shares 31,168 Value ($000) $189 Avg Close $4.58 Range $3.78 - $6.09
Q3 2014
Shares 30,990 Value ($000) $129 Avg Close $4.92 Range $4.10 - $6.09
Q2 2014
Shares 29,233 Value ($000) $161 Avg Close $5.77 Range $5.10 - $6.72
Q1 2014
Shares 28,978 Value ($000) $192 Avg Close $7.40 Range $6.02 - $9.09
Q4 2013
Shares 30,134 Value ($000) $262 Avg Close $8.86 Range $8.00 - $9.62
Q3 2013
Shares 30,216 Value ($000) $286 Avg Close $9.19 Range $8.40 - $9.71
Q2 2013
Shares 28,846 Value ($000) $249 Avg Close $7.12 Range $5.76 - $8.74
Q1 2013
Shares 28,881 Value ($000) $172 Avg Close $6.07 Range $5.41 - $7.03