QUINSTREET INC

Ticker: QNST CUSIP: 74874Q100 Class: Common Stock

SILVERCREST ASSET MANAGEMENT GROUP LLC's Holding History (CIK: 0001232395)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 331,996 Value ($000) $5,345 Avg Close $16.04 Range $14.39 - $19.29

Q1 2025

Shares 210,839 Value ($000) $3,761 Avg Close $20.96 Range $16.83 - $25.50

Q4 2024

Shares 212,055 Value ($000) $4,892 Avg Close $21.05 Range $17.64 - $26.27

Q3 2024

Shares 586,094 Value ($000) $11,212 Avg Close $18.22 Range $15.20 - $20.91

Q2 2024

Shares 589,931 Value ($000) $9,787 Avg Close $17.33 Range $15.27 - $19.58

Q1 2024

Shares 691,020 Value ($000) $12,203 Avg Close $14.24 Range $11.22 - $17.69

Q4 2023

Shares 850,573 Value ($000) $10,904 Avg Close $11.26 Range $8.44 - $13.46

Q3 2023

Shares 1,062,262 Value ($000) $9,528 Avg Close $9.26 Range $8.08 - $10.70

Q2 2023

Shares 866,172 Value ($000) $7,648 Avg Close $10.09 Range $6.79 - $16.13

Q1 2023

Shares 530,720 Value ($000) $8,423 Avg Close $15.81 Range $14.11 - $18.18

Q4 2022

Shares 530,720 Value ($000) $7,616 Avg Close $12.69 Range $10.38 - $14.50

Q3 2022

Shares 458,143 Value ($000) $4,811 Avg Close $11.38 Range $9.97 - $13.54

Q2 2022

Shares 470,608 Value ($000) $4,734 Avg Close $10.51 Range $8.28 - $12.43

Q1 2022

Shares 491,537 Value ($000) $5,702 Avg Close $13.45 Range $10.15 - $18.59

Q4 2021

Shares 487,063 Value ($000) $8,860 Avg Close $16.58 Range $13.23 - $18.76

Q3 2021

Shares 487,063 Value ($000) $8,553 Avg Close $17.97 Range $16.01 - $21.00

Q2 2021

Shares 498,201 Value ($000) $9,257 Avg Close $18.97 Range $17.45 - $21.26

Q1 2021

Shares 419,717 Value ($000) $8,520 Avg Close $22.50 Range $19.59 - $25.99

Q4 2020

Shares 475,459 Value ($000) $10,194 Avg Close $18.24 Range $15.46 - $22.70

Q3 2020

Shares 556,801 Value ($000) $8,820 Avg Close $12.99 Range $10.07 - $16.23

Q2 2020

Shares 567,437 Value ($000) $5,935 Avg Close $9.65 Range $6.49 - $12.00

Q1 2020

Shares 361,427 Value ($000) $2,909 Avg Close $12.32 Range $5.76 - $15.52

Q4 2019

Shares 425,861 Value ($000) $6,520 Avg Close $14.26 Range $11.43 - $16.52

Q3 2019

Shares 444,177 Value ($000) $5,592 Avg Close $13.64 Range $10.15 - $17.13

Q2 2018

Shares 22,100 Value ($000) $281 Avg Close $12.59 Range $9.76 - $14.12

Q1 2018

Shares 22,100 Value ($000) $282 Avg Close $11.70 Range $8.27 - $14.65

Q4 2017

Shares 17,300 Value ($000) $145 Avg Close $8.49 Range $6.86 - $10.97

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	331,996	$5,345	$16.04	$14.39 - $19.29
Q1 2025	210,839	$3,761	$20.96	$16.83 - $25.50
Q4 2024	212,055	$4,892	$21.05	$17.64 - $26.27
Q3 2024	586,094	$11,212	$18.22	$15.20 - $20.91
Q2 2024	589,931	$9,787	$17.33	$15.27 - $19.58
Q1 2024	691,020	$12,203	$14.24	$11.22 - $17.69
Q4 2023	850,573	$10,904	$11.26	$8.44 - $13.46
Q3 2023	1,062,262	$9,528	$9.26	$8.08 - $10.70
Q2 2023	866,172	$7,648	$10.09	$6.79 - $16.13
Q1 2023	530,720	$8,423	$15.81	$14.11 - $18.18
Q4 2022	530,720	$7,616	$12.69	$10.38 - $14.50
Q3 2022	458,143	$4,811	$11.38	$9.97 - $13.54
Q2 2022	470,608	$4,734	$10.51	$8.28 - $12.43
Q1 2022	491,537	$5,702	$13.45	$10.15 - $18.59
Q4 2021	487,063	$8,860	$16.58	$13.23 - $18.76
Q3 2021	487,063	$8,553	$17.97	$16.01 - $21.00
Q2 2021	498,201	$9,257	$18.97	$17.45 - $21.26
Q1 2021	419,717	$8,520	$22.50	$19.59 - $25.99
Q4 2020	475,459	$10,194	$18.24	$15.46 - $22.70
Q3 2020	556,801	$8,820	$12.99	$10.07 - $16.23
Q2 2020	567,437	$5,935	$9.65	$6.49 - $12.00
Q1 2020	361,427	$2,909	$12.32	$5.76 - $15.52
Q4 2019	425,861	$6,520	$14.26	$11.43 - $16.52
Q3 2019	444,177	$5,592	$13.64	$10.15 - $17.13
Q2 2018	22,100	$281	$12.59	$9.76 - $14.12
Q1 2018	22,100	$282	$11.70	$8.27 - $14.65
Q4 2017	17,300	$145	$8.49	$6.86 - $10.97