QUINSTREET INC

Ticker: QNST CUSIP: 74874Q100 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 499,658 Value ($000) $7,180 Avg Close $14.42 Range $12.98 - $15.94
Q3 2025
Shares 1,682,060 Value ($000) $26,021 Avg Close $15.88 Range $14.27 - $17.13
Q2 2025
Shares 1,386,380 Value ($000) $22,321 Avg Close $16.04 Range $14.39 - $19.29
Q1 2025
Shares 714,482 Value ($000) $12,746 Avg Close $20.96 Range $16.83 - $25.50
Q4 2024
Shares 228,076 Value ($000) $5,262 Avg Close $21.05 Range $17.64 - $26.27
Q3 2024
Shares 971,191 Value ($000) $18,579 Avg Close $18.22 Range $15.20 - $20.91
Q2 2024
Shares 804,223 Value ($000) $13,342 Avg Close $17.33 Range $15.27 - $19.58
Q1 2024
Shares 748,334 Value ($000) $13,216 Avg Close $14.24 Range $11.22 - $17.69
Q4 2023
Shares 1,410,905 Value ($000) $18,088 Avg Close $11.26 Range $8.44 - $13.46
Q3 2023
Shares 24,359 Value ($000) $219 Avg Close $9.26 Range $8.08 - $10.70
Q2 2023
Shares 421,195 Value ($000) $3,719 Avg Close $10.09 Range $6.79 - $16.13
Q1 2023
Shares 95,621 Value ($000) $2 Avg Close $15.81 Range $14.11 - $18.18
Q4 2022
Shares 29,036 Value ($000) $0 Avg Close $12.69 Range $10.38 - $14.50
Q1 2022
Shares 19,696 Value ($000) $228 Avg Close $13.45 Range $10.15 - $18.59
Q4 2021
Shares 16,888 Value ($000) $307 Avg Close $16.58 Range $13.23 - $18.76
Q3 2021
Shares 364,492 Value ($000) $6,400 Avg Close $17.97 Range $16.01 - $21.00
Q2 2021
Shares 43,494 Value ($000) $808 Avg Close $18.97 Range $17.45 - $21.26
Q1 2021
Shares 145,431 Value ($000) $2,952 Avg Close $22.50 Range $19.59 - $25.99
Q1 2020
Shares 242,553 Value ($000) $1,953 Avg Close $12.32 Range $5.76 - $15.52
Q3 2019
Shares 19,711 Value ($000) $248 Avg Close $13.64 Range $10.15 - $17.13
Q4 2018
Shares 24,526 Value ($000) $398 Avg Close $15.04 Range $12.48 - $17.75
Q3 2018
Shares 380,441 Value ($000) $5,163 Avg Close $14.16 Range $12.12 - $16.42
Q2 2018
Shares 157,906 Value ($000) $2,005 Avg Close $12.59 Range $9.76 - $14.12
Q1 2018
Shares 14,880 Value ($000) $190 Avg Close $11.70 Range $8.27 - $14.65
Q4 2017
Shares 336,388 Value ($000) $2,819 Avg Close $8.49 Range $6.86 - $10.97
Q3 2017
Shares 99,895 Value ($000) $734 Avg Close $4.85 Range $3.36 - $8.00
Q4 2016
Shares 17,763 Value ($000) $67 Avg Close $3.25 Range $2.61 - $4.32
Q4 2015
Shares 82,960 Value ($000) $356 Avg Close $5.22 Range $4.23 - $6.30
Q3 2015
Shares 55,124 Value ($000) $306 Avg Close $5.86 Range $4.87 - $6.82
Q4 2014
Shares 25,660 Value ($000) $156 Avg Close $4.58 Range $3.78 - $6.09
Q3 2014
Shares 23,517 Value ($000) $98 Avg Close $4.92 Range $4.10 - $6.09
Q1 2014
Shares 31,334 Value ($000) $208 Avg Close $7.40 Range $6.02 - $9.09
Q4 2013
Shares 44,437 Value ($000) $386 Avg Close $8.86 Range $8.00 - $9.62
Q3 2013
Shares 10,633 Value ($000) $100 Avg Close $9.19 Range $8.40 - $9.71
Q2 2013
Shares 23,984 Value ($000) $207 Avg Close $7.12 Range $5.76 - $8.74