QUINSTREET INC

Ticker: QNST CUSIP: 74874Q100 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 495,903 Value ($000) $7 Avg Close $14.42 Range $12.98 - $15.94
Q3 2025
Shares 580,853 Value ($000) $9 Avg Close $15.88 Range $14.27 - $17.13
Q2 2025
Shares 222,243 Value ($000) $4 Avg Close $16.04 Range $14.39 - $19.29
Q1 2025
Shares 177,633 Value ($000) $3 Avg Close $20.96 Range $16.83 - $25.50
Q3 2021
Shares 20,180 Value ($000) $354 Avg Close $17.97 Range $16.01 - $21.00
Q2 2021
Shares 11,450 Value ($000) $213 Avg Close $18.97 Range $17.45 - $21.26
Q1 2019
Shares 17,320 Value ($000) $232 Avg Close $15.50 Range $12.66 - $20.02
Q4 2018
Shares 90,006 Value ($000) $1,461 Avg Close $15.04 Range $12.48 - $17.75
Q3 2018
Shares 149,575 Value ($000) $2,030 Avg Close $14.16 Range $12.12 - $16.42
Q2 2018
Shares 116,236 Value ($000) $1,476 Avg Close $12.59 Range $9.76 - $14.12
Q1 2018
Shares 81,920 Value ($000) $1,046 Avg Close $11.70 Range $8.27 - $14.65
Q4 2017
Shares 211,100 Value ($000) $1,769 Avg Close $8.49 Range $6.86 - $10.97
Q3 2017
Shares 194,432 Value ($000) $1,429 Avg Close $4.85 Range $3.36 - $8.00
Q3 2015
Shares 106,731 Value ($000) $592 Avg Close $5.86 Range $4.87 - $6.82
Q2 2015
Shares 134,952 Value ($000) $870 Avg Close $5.89 Range $5.06 - $6.66