QUINSTREET INC

Ticker: QNST CUSIP: 74874Q100 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 10,854 Value ($000) $202 Avg Close $18.97 Range $17.45 - $21.26
Q1 2021
Shares 11,964 Value ($000) $243 Avg Close $22.50 Range $19.59 - $25.99
Q4 2020
Shares 23,203 Value ($000) $497 Avg Close $18.24 Range $15.46 - $22.70
Q4 2018
Shares 22,848 Value ($000) $371 Avg Close $15.04 Range $12.48 - $17.75
Q3 2018
Shares 68,273 Value ($000) $926 Avg Close $14.16 Range $12.12 - $16.42
Q2 2018
Shares 57,761 Value ($000) $734 Avg Close $12.59 Range $9.76 - $14.12
Q1 2018
Shares 233,534 Value ($000) $2,982 Avg Close $11.70 Range $8.27 - $14.65
Q4 2017
Shares 220,182 Value ($000) $1,844 Avg Close $8.49 Range $6.86 - $10.97
Q3 2017
Shares 447,622 Value ($000) $3,290 Avg Close $4.85 Range $3.36 - $8.00
Q2 2017
Shares 372,195 Value ($000) $1,553 Avg Close $4.01 Range $3.44 - $4.63
Q1 2017
Shares 506,688 Value ($000) $1,974 Avg Close $3.51 Range $2.96 - $4.23
Q4 2016
Shares 605,582 Value ($000) $2,277 Avg Close $3.25 Range $2.61 - $4.32
Q3 2016
Shares 20,372 Value ($000) $62 Avg Close $3.37 Range $2.81 - $4.06
Q2 2016
Shares 19,805 Value ($000) $70 Avg Close $3.41 Range $2.82 - $3.84
Q1 2016
Shares 20,640 Value ($000) $71 Avg Close $3.39 Range $2.65 - $4.35
Q3 2013
Shares 103,760 Value ($000) $981 Avg Close $9.19 Range $8.40 - $9.71
Q2 2013
Shares 95,483 Value ($000) $824 Avg Close $7.12 Range $5.76 - $8.74