QUINSTREET INC

Ticker: QNST CUSIP: 74874Q100 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 90,443 Value ($000) $1 Avg Close $14.42 Range $12.98 - $15.94
Q3 2025
Shares 61,561 Value ($000) $1 Avg Close $15.88 Range $14.27 - $17.13
Q2 2025
Shares 46,215 Value ($000) $1 Avg Close $16.04 Range $14.39 - $19.29
Q1 2025
Shares 32,889 Value ($000) $1 Avg Close $20.96 Range $16.83 - $25.50
Q4 2024
Shares 26,060 Value ($000) $1 Avg Close $21.05 Range $17.64 - $26.27
Q3 2024
Shares 25,601 Value ($000) $0 Avg Close $18.22 Range $15.20 - $20.91
Q4 2023
Shares 15,066 Value ($000) $0 Avg Close $11.26 Range $8.44 - $13.46
Q3 2023
Shares 14,160 Value ($000) $0 Avg Close $9.26 Range $8.08 - $10.70
Q2 2022
Shares 27,698 Value ($000) $279 Avg Close $10.51 Range $8.28 - $12.43
Q1 2022
Shares 20,465 Value ($000) $237 Avg Close $13.45 Range $10.15 - $18.59
Q4 2021
Shares 20,108 Value ($000) $366 Avg Close $16.58 Range $13.23 - $18.76
Q3 2021
Shares 96,035 Value ($000) $1,686 Avg Close $17.97 Range $16.01 - $21.00
Q2 2021
Shares 10,250 Value ($000) $190 Avg Close $18.97 Range $17.45 - $21.26
Q1 2021
Shares 10,682 Value ($000) $217 Avg Close $22.50 Range $19.59 - $25.99
Q4 2020
Shares 25,225 Value ($000) $541 Avg Close $18.24 Range $15.46 - $22.70
Q2 2020
Shares 26,241 Value ($000) $274 Avg Close $9.65 Range $6.49 - $12.00
Q1 2020
Shares 16,391 Value ($000) $132 Avg Close $12.32 Range $5.76 - $15.52
Q2 2019
Shares 53,198 Value ($000) $843 Avg Close $14.93 Range $12.98 - $16.81
Q4 2018
Shares 79,407 Value ($000) $1,289 Avg Close $15.04 Range $12.48 - $17.75
Q3 2018
Shares 246,774 Value ($000) $3,349 Avg Close $14.16 Range $12.12 - $16.42
Q2 2018
Shares 9,145 Value ($000) $116 Avg Close $12.59 Range $9.76 - $14.12
Q3 2017
Shares 11,082 Value ($000) $81 Avg Close $4.85 Range $3.36 - $8.00
Q2 2017
Shares 64,876 Value ($000) $271 Avg Close $4.01 Range $3.44 - $4.63
Q3 2016
Shares 20,798 Value ($000) $63 Avg Close $3.37 Range $2.81 - $4.06
Q3 2014
Shares 37,419 Value ($000) $155 Avg Close $4.92 Range $4.10 - $6.09
Q2 2014
Shares 12,288 Value ($000) $68 Avg Close $5.77 Range $5.10 - $6.72