QUINSTREET INC

Ticker: QNST CUSIP: 74874Q100 Class: Common Stock

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,069 Value ($000) $590 Avg Close $14.42 Range $12.98 - $15.94

Q3 2025

Shares 41,084 Value ($000) $636 Avg Close $15.88 Range $14.27 - $17.13

Q2 2025

Shares 75,528 Value ($000) $1,216 Avg Close $16.04 Range $14.39 - $19.29

Q1 2025

Shares 34,893 Value ($000) $622 Avg Close $20.96 Range $16.83 - $25.50

Q4 2024

Shares 15,214 Value ($000) $351 Avg Close $21.05 Range $17.64 - $26.27

Q3 2023

Shares 20,508 Value ($000) $184 Avg Close $9.26 Range $8.08 - $10.70

Q1 2023

Shares 30,603 Value ($000) $486 Avg Close $15.81 Range $14.11 - $18.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,069	$590	$14.42	$12.98 - $15.94
Q3 2025	41,084	$636	$15.88	$14.27 - $17.13
Q2 2025	75,528	$1,216	$16.04	$14.39 - $19.29
Q1 2025	34,893	$622	$20.96	$16.83 - $25.50
Q4 2024	15,214	$351	$21.05	$17.64 - $26.27
Q3 2023	20,508	$184	$9.26	$8.08 - $10.70
Q1 2023	30,603	$486	$15.81	$14.11 - $18.18