QUINSTREET INC

Ticker: QNST CUSIP: 74874Q100 Class: Common Stock

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 16,539 Value ($000) $253 Avg Close $14.26 Range $11.43 - $16.52

Q3 2019

Shares 24,837 Value ($000) $313 Avg Close $13.64 Range $10.15 - $17.13

Q2 2019

Shares 14,600 Value ($000) $231 Avg Close $14.93 Range $12.98 - $16.81

Q3 2018

Shares 45,300 Value ($000) $615 Avg Close $14.16 Range $12.12 - $16.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	16,539	$253	$14.26	$11.43 - $16.52
Q3 2019	24,837	$313	$13.64	$10.15 - $17.13
Q2 2019	14,600	$231	$14.93	$12.98 - $16.81
Q3 2018	45,300	$615	$14.16	$12.12 - $16.42