QUINSTREET INC

Ticker: QNST CUSIP: 74874Q100 Class: Common Stock

Clearbridge Investments, LLC's Holding History (CIK: 0001348883)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 658,276 Value ($000) $12,231 Avg Close $18.97 Range $17.45 - $21.26
Q1 2021
Shares 665,259 Value ($000) $13,505 Avg Close $22.50 Range $19.59 - $25.99
Q4 2020
Shares 1,012,308 Value ($000) $21,704 Avg Close $18.24 Range $15.46 - $22.70
Q3 2020
Shares 1,245,253 Value ($000) $19,725 Avg Close $12.99 Range $10.07 - $16.23
Q2 2020
Shares 1,663,413 Value ($000) $17,399 Avg Close $9.65 Range $6.49 - $12.00
Q1 2020
Shares 1,714,440 Value ($000) $13,801 Avg Close $12.32 Range $5.76 - $15.52
Q4 2019
Shares 1,738,077 Value ($000) $26,297 Avg Close $14.26 Range $11.43 - $16.52
Q3 2019
Shares 1,376,967 Value ($000) $17,336 Avg Close $13.64 Range $10.15 - $17.13
Q2 2019
Shares 1,135,175 Value ($000) $17,993 Avg Close $14.93 Range $12.98 - $16.81
Q1 2019
Shares 709,271 Value ($000) $9,497 Avg Close $15.50 Range $12.66 - $20.02