QUINSTREET INC

Ticker: QNST CUSIP: 74874Q100 Class: Common Stock

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,211 Value ($000) $175 Avg Close $14.42 Range $12.98 - $15.94
Q3 2025
Shares 20,685 Value ($000) $320 Avg Close $15.88 Range $14.27 - $17.13
Q2 2025
Shares 26,256 Value ($000) $423 Avg Close $16.04 Range $14.39 - $19.29
Q1 2025
Shares 50,922 Value ($000) $908 Avg Close $20.96 Range $16.83 - $25.50
Q4 2024
Shares 33,025 Value ($000) $762 Avg Close $21.05 Range $17.64 - $26.27
Q2 2021
Shares 22,600 Value ($000) $420 Avg Close $18.97 Range $17.45 - $21.26
Q4 2018
Shares 10,257 Value ($000) $184 Avg Close $15.04 Range $12.48 - $17.75
Q4 2015
Shares 11,562 Value ($000) $50 Avg Close $5.22 Range $4.23 - $6.30