QUINSTREET INC

Ticker: QNST CUSIP: 74874Q100 Class: Common Stock

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,744 Value ($000) $154 Avg Close $14.42 Range $12.98 - $15.94
Q3 2025
Shares 10,296 Value ($000) $159 Avg Close $15.88 Range $14.27 - $17.13
Q2 2025
Shares 12,192 Value ($000) $196 Avg Close $16.04 Range $14.39 - $19.29
Q1 2025
Shares 12,730 Value ($000) $227 Avg Close $20.96 Range $16.83 - $25.50
Q4 2024
Shares 16,275 Value ($000) $375 Avg Close $21.05 Range $17.64 - $26.27
Q3 2024
Shares 11,037 Value ($000) $211 Avg Close $18.22 Range $15.20 - $20.91
Q2 2024
Shares 16,258 Value ($000) $270 Avg Close $17.33 Range $15.27 - $19.58
Q1 2024
Shares 10,639 Value ($000) $188 Avg Close $14.24 Range $11.22 - $17.69
Q1 2022
Shares 11,165 Value ($000) $128 Avg Close $13.45 Range $10.15 - $18.59
Q4 2021
Shares 12,536 Value ($000) $227 Avg Close $16.58 Range $13.23 - $18.76
Q2 2021
Shares 14,219 Value ($000) $264 Avg Close $18.97 Range $17.45 - $21.26
Q1 2021
Shares 14,321 Value ($000) $291 Avg Close $22.50 Range $19.59 - $25.99
Q4 2020
Shares 11,602 Value ($000) $249 Avg Close $18.24 Range $15.46 - $22.70
Q3 2014
Shares 14,500 Value ($000) $60 Avg Close $4.92 Range $4.10 - $6.09
Q2 2014
Shares 17,856 Value ($000) $98 Avg Close $5.77 Range $5.10 - $6.72
Q1 2014
Shares 32,328 Value ($000) $215 Avg Close $7.40 Range $6.02 - $9.09
Q3 2013
Shares 20,526 Value ($000) $194 Avg Close $9.19 Range $8.40 - $9.71
Q2 2013
Shares 22,101 Value ($000) $191 Avg Close $7.12 Range $5.76 - $8.74