QUINSTREET INC

Ticker: QNST CUSIP: 74874Q100 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 67,906 Value ($000) $1 Avg Close $15.88 Range $14.27 - $17.13
Q2 2025
Shares 78,747 Value ($000) $1 Avg Close $16.04 Range $14.39 - $19.29
Q1 2025
Shares 31,676 Value ($000) $1 Avg Close $20.96 Range $16.83 - $25.50
Q4 2024
Shares 43,774 Value ($000) $1 Avg Close $21.05 Range $17.64 - $26.27
Q3 2024
Shares 60,872 Value ($000) $1 Avg Close $18.22 Range $15.20 - $20.91
Q2 2024
Shares 163,478 Value ($000) $3 Avg Close $17.33 Range $15.27 - $19.58
Q1 2024
Shares 10,521 Value ($000) $0 Avg Close $14.24 Range $11.22 - $17.69
Q4 2023
Shares 14,108 Value ($000) $0 Avg Close $11.26 Range $8.44 - $13.46
Q2 2023
Shares 44,818 Value ($000) $0 Avg Close $10.09 Range $6.79 - $16.13
Q2 2022
Shares 15,005 Value ($000) $151 Avg Close $10.51 Range $8.28 - $12.43
Q3 2021
Shares 96,360 Value ($000) $1,692 Avg Close $17.97 Range $16.01 - $21.00
Q2 2021
Shares 77,044 Value ($000) $1,431 Avg Close $18.97 Range $17.45 - $21.26
Q3 2020
Shares 30,142 Value ($000) $477 Avg Close $12.99 Range $10.07 - $16.23
Q2 2020
Shares 16,483 Value ($000) $172 Avg Close $9.65 Range $6.49 - $12.00
Q1 2019
Shares 25,101 Value ($000) $336 Avg Close $15.50 Range $12.66 - $20.02
Q4 2018
Shares 54,686 Value ($000) $888 Avg Close $15.04 Range $12.48 - $17.75
Q3 2018
Shares 156,786 Value ($000) $2,128 Avg Close $14.16 Range $12.12 - $16.42
Q2 2018
Shares 137,964 Value ($000) $1,752 Avg Close $12.59 Range $9.76 - $14.12
Q4 2015
Shares 83,707 Value ($000) $359 Avg Close $5.22 Range $4.23 - $6.30