QUINSTREET INC

Ticker: QNST CUSIP: 74874Q100 Class: Common Stock

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 141,400 Value ($000) $2,032 Avg Close $14.42 Range $12.98 - $15.94

Q3 2025

Shares 141,400 Value ($000) $2,187 Avg Close $15.88 Range $14.27 - $17.13

Q2 2025

Shares 271,700 Value ($000) $4,374 Avg Close $16.04 Range $14.39 - $19.29

Q1 2025

Shares 180,670 Value ($000) $3,223 Avg Close $20.96 Range $16.83 - $25.50

Q4 2024

Shares 188,770 Value ($000) $4,355 Avg Close $21.05 Range $17.64 - $26.27

Q3 2024

Shares 213,670 Value ($000) $4,088 Avg Close $18.22 Range $15.20 - $20.91

Q3 2021

Shares 43,500 Value ($000) $764 Avg Close $17.97 Range $16.01 - $21.00

Q2 2021

Shares 45,500 Value ($000) $845 Avg Close $18.97 Range $17.45 - $21.26

Q1 2021

Shares 47,500 Value ($000) $964 Avg Close $22.50 Range $19.59 - $25.99

Q2 2018

Shares 134,250 Value ($000) $1,705 Avg Close $12.59 Range $9.76 - $14.12

Q1 2018

Shares 134,400 Value ($000) $1,716 Avg Close $11.70 Range $8.27 - $14.65

Q4 2017

Shares 127,100 Value ($000) $1,065 Avg Close $8.49 Range $6.86 - $10.97

Q3 2015

Shares 21,400 Value ($000) $119 Avg Close $5.86 Range $4.87 - $6.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	141,400	$2,032	$14.42	$12.98 - $15.94
Q3 2025	141,400	$2,187	$15.88	$14.27 - $17.13
Q2 2025	271,700	$4,374	$16.04	$14.39 - $19.29
Q1 2025	180,670	$3,223	$20.96	$16.83 - $25.50
Q4 2024	188,770	$4,355	$21.05	$17.64 - $26.27
Q3 2024	213,670	$4,088	$18.22	$15.20 - $20.91
Q3 2021	43,500	$764	$17.97	$16.01 - $21.00
Q2 2021	45,500	$845	$18.97	$17.45 - $21.26
Q1 2021	47,500	$964	$22.50	$19.59 - $25.99
Q2 2018	134,250	$1,705	$12.59	$9.76 - $14.12
Q1 2018	134,400	$1,716	$11.70	$8.27 - $14.65
Q4 2017	127,100	$1,065	$8.49	$6.86 - $10.97
Q3 2015	21,400	$119	$5.86	$4.87 - $6.82