QUINSTREET INC

Ticker: QNST CUSIP: 74874Q100 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 3,682 Value ($000) $58 Avg Close $12.99 Range $10.07 - $16.23
Q2 2020
Shares 5,999 Value ($000) $63 Avg Close $9.65 Range $6.49 - $12.00
Q1 2020
Shares 5,999 Value ($000) $48 Avg Close $12.32 Range $5.76 - $15.52
Q3 2018
Shares 898 Value ($000) $12 Avg Close $14.16 Range $12.12 - $16.42
Q4 2017
Shares 4,722 Value ($000) $40 Avg Close $8.49 Range $6.86 - $10.97
Q3 2017
Shares 5,436 Value ($000) $40 Avg Close $4.85 Range $3.36 - $8.00
Q3 2016
Shares 6,900 Value ($000) $21 Avg Close $3.37 Range $2.81 - $4.06
Q2 2016
Shares 15,300 Value ($000) $54 Avg Close $3.41 Range $2.82 - $3.84
Q1 2016
Shares 23,921 Value ($000) $82 Avg Close $3.39 Range $2.65 - $4.35
Q4 2015
Shares 26,100 Value ($000) $112 Avg Close $5.22 Range $4.23 - $6.30
Q3 2015
Shares 20,600 Value ($000) $114 Avg Close $5.86 Range $4.87 - $6.82
Q2 2015
Shares 32,107 Value ($000) $207 Avg Close $5.89 Range $5.06 - $6.66
Q1 2015
Shares 16,000 Value ($000) $95 Avg Close $6.11 Range $5.01 - $6.83
Q4 2014
Shares 10,600 Value ($000) $64 Avg Close $4.58 Range $3.78 - $6.09
Q3 2014
Shares 22,000 Value ($000) $91 Avg Close $4.92 Range $4.10 - $6.09
Q2 2014
Shares 13,800 Value ($000) $76 Avg Close $5.77 Range $5.10 - $6.72
Q1 2014
Shares 5,600 Value ($000) $37 Avg Close $7.40 Range $6.02 - $9.09
Q3 2013
Shares 3,200 Value ($000) $30 Avg Close $9.19 Range $8.40 - $9.71