QUINSTREET INC

Ticker: QNST CUSIP: 74874Q100 Class: Common Stock

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 13,103 Value ($000) $118 Avg Close $9.26 Range $8.08 - $10.70
Q2 2023
Shares 28,064 Value ($000) $248 Avg Close $10.09 Range $6.79 - $16.13
Q4 2022
Shares 4,920 Value ($000) $71 Avg Close $12.69 Range $10.38 - $14.50
Q1 2022
Shares 453 Value ($000) $5 Avg Close $13.45 Range $10.15 - $18.59
Q1 2021
Shares 5,286 Value ($000) $107 Avg Close $22.50 Range $19.59 - $25.99
Q4 2020
Shares 1,257 Value ($000) $27 Avg Close $18.24 Range $15.46 - $22.70
Q3 2019
Shares 39,377 Value ($000) $496 Avg Close $13.64 Range $10.15 - $17.13
Q2 2018
Shares 14,733 Value ($000) $187 Avg Close $12.59 Range $9.76 - $14.12
Q1 2017
Shares 6,300 Value ($000) $25 Avg Close $3.51 Range $2.96 - $4.23
Q4 2016
Shares 5,900 Value ($000) $22 Avg Close $3.25 Range $2.61 - $4.32
Q3 2016
Shares 10,000 Value ($000) $30 Avg Close $3.37 Range $2.81 - $4.06
Q2 2016
Shares 9,200 Value ($000) $33 Avg Close $3.41 Range $2.82 - $3.84