QUINSTREET INC

Ticker: QNST CUSIP: 74874Q100 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 324,621 Value ($000) $4,665 Avg Close $14.42 Range $12.98 - $15.94

Q3 2025

Shares 317,557 Value ($000) $4,913 Avg Close $15.88 Range $14.27 - $17.13

Q2 2025

Shares 325,505 Value ($000) $5,241 Avg Close $16.04 Range $14.39 - $19.29

Q1 2025

Shares 329,383 Value ($000) $5,876 Avg Close $20.96 Range $16.83 - $25.50

Q4 2024

Shares 339,771 Value ($000) $7,839 Avg Close $21.05 Range $17.64 - $26.27

Q3 2024

Shares 343,180 Value ($000) $6,565 Avg Close $18.22 Range $15.20 - $20.91

Q2 2024

Shares 394,775 Value ($000) $6,549 Avg Close $17.33 Range $15.27 - $19.58

Q1 2024

Shares 385,238 Value ($000) $6,803 Avg Close $14.24 Range $11.22 - $17.69

Q4 2023

Shares 401,460 Value ($000) $5,147 Avg Close $11.26 Range $8.44 - $13.46

Q3 2023

Shares 410,642 Value ($000) $3,683 Avg Close $9.26 Range $8.08 - $10.70

Q2 2023

Shares 424,199 Value ($000) $3,746 Avg Close $10.09 Range $6.79 - $16.13

Q1 2023

Shares 455,696 Value ($000) $7,232 Avg Close $15.81 Range $14.11 - $18.18

Q4 2022

Shares 462,804 Value ($000) $6,641 Avg Close $12.69 Range $10.38 - $14.50

Q3 2022

Shares 492,696 Value ($000) $5,174 Avg Close $11.38 Range $9.97 - $13.54

Q2 2022

Shares 473,321 Value ($000) $4,762 Avg Close $10.51 Range $8.28 - $12.43

Q1 2022

Shares 495,253 Value ($000) $5,746 Avg Close $13.45 Range $10.15 - $18.59

Q4 2021

Shares 497,269 Value ($000) $9,046 Avg Close $16.58 Range $13.23 - $18.76

Q3 2021

Shares 484,570 Value ($000) $8,509 Avg Close $17.97 Range $16.01 - $21.00

Q2 2021

Shares 470,837 Value ($000) $8,748 Avg Close $18.97 Range $17.45 - $21.26

Q1 2021

Shares 494,487 Value ($000) $10,038 Avg Close $22.50 Range $19.59 - $25.99

Q4 2020

Shares 494,779 Value ($000) $10,608 Avg Close $18.24 Range $15.46 - $22.70

Q3 2020

Shares 507,921 Value ($000) $8,046 Avg Close $12.99 Range $10.07 - $16.23

Q2 2020

Shares 501,135 Value ($000) $5,242 Avg Close $9.65 Range $6.49 - $12.00

Q1 2020

Shares 492,963 Value ($000) $3,969 Avg Close $12.32 Range $5.76 - $15.52

Q4 2019

Shares 546,416 Value ($000) $8,365 Avg Close $14.26 Range $11.43 - $16.52

Q3 2019

Shares 548,527 Value ($000) $6,907 Avg Close $13.64 Range $10.15 - $17.13

Q2 2019

Shares 579,605 Value ($000) $9,187 Avg Close $14.93 Range $12.98 - $16.81

Q1 2019

Shares 615,011 Value ($000) $8,235 Avg Close $15.50 Range $12.66 - $20.02

Q4 2018

Shares 714,915 Value ($000) $11,602 Avg Close $15.04 Range $12.48 - $17.75

Q3 2018

Shares 482,729 Value ($000) $6,551 Avg Close $14.16 Range $12.12 - $16.42

Q2 2018

Shares 492,783 Value ($000) $6,258 Avg Close $12.59 Range $9.76 - $14.12

Q1 2018

Shares 485,072 Value ($000) $6,194 Avg Close $11.70 Range $8.27 - $14.65

Q4 2017

Shares 481,221 Value ($000) $4,031 Avg Close $8.49 Range $6.86 - $10.97

Q3 2017

Shares 404,367 Value ($000) $2,973 Avg Close $4.85 Range $3.36 - $8.00

Q2 2017

Shares 403,820 Value ($000) $1,684 Avg Close $4.01 Range $3.44 - $4.63

Q1 2017

Shares 407,747 Value ($000) $1,591 Avg Close $3.51 Range $2.96 - $4.23

Q4 2016

Shares 405,051 Value ($000) $1,523 Avg Close $3.25 Range $2.61 - $4.32

Q3 2016

Shares 349,742 Value ($000) $1,057 Avg Close $3.37 Range $2.81 - $4.06

Q2 2016

Shares 356,694 Value ($000) $1,266 Avg Close $3.41 Range $2.82 - $3.84

Q1 2016

Shares 395,984 Value ($000) $1,355 Avg Close $3.39 Range $2.65 - $4.35

Q4 2015

Shares 356,879 Value ($000) $1,531 Avg Close $5.22 Range $4.23 - $6.30

Q3 2015

Shares 361,378 Value ($000) $2,006 Avg Close $5.86 Range $4.87 - $6.82

Q2 2015

Shares 302,965 Value ($000) $1,955 Avg Close $5.89 Range $5.06 - $6.66

Q1 2015

Shares 297,367 Value ($000) $1,769 Avg Close $6.11 Range $5.01 - $6.83

Q4 2014

Shares 288,420 Value ($000) $1,750 Avg Close $4.58 Range $3.78 - $6.09

Q3 2014

Shares 310,256 Value ($000) $1,287 Avg Close $4.92 Range $4.10 - $6.09

Q2 2014

Shares 303,758 Value ($000) $1,674 Avg Close $5.77 Range $5.10 - $6.72

Q1 2014

Shares 300,483 Value ($000) $1,995 Avg Close $7.40 Range $6.02 - $9.09

Q4 2013

Shares 312,153 Value ($000) $2,713 Avg Close $8.86 Range $8.00 - $9.62

Q3 2013

Shares 280,651 Value ($000) $2,649 Avg Close $9.19 Range $8.40 - $9.71

Q2 2013

Shares 251,531 Value ($000) $2,172 Avg Close $7.12 Range $5.76 - $8.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	324,621	$4,665	$14.42	$12.98 - $15.94
Q3 2025	317,557	$4,913	$15.88	$14.27 - $17.13
Q2 2025	325,505	$5,241	$16.04	$14.39 - $19.29
Q1 2025	329,383	$5,876	$20.96	$16.83 - $25.50
Q4 2024	339,771	$7,839	$21.05	$17.64 - $26.27
Q3 2024	343,180	$6,565	$18.22	$15.20 - $20.91
Q2 2024	394,775	$6,549	$17.33	$15.27 - $19.58
Q1 2024	385,238	$6,803	$14.24	$11.22 - $17.69
Q4 2023	401,460	$5,147	$11.26	$8.44 - $13.46
Q3 2023	410,642	$3,683	$9.26	$8.08 - $10.70
Q2 2023	424,199	$3,746	$10.09	$6.79 - $16.13
Q1 2023	455,696	$7,232	$15.81	$14.11 - $18.18
Q4 2022	462,804	$6,641	$12.69	$10.38 - $14.50
Q3 2022	492,696	$5,174	$11.38	$9.97 - $13.54
Q2 2022	473,321	$4,762	$10.51	$8.28 - $12.43
Q1 2022	495,253	$5,746	$13.45	$10.15 - $18.59
Q4 2021	497,269	$9,046	$16.58	$13.23 - $18.76
Q3 2021	484,570	$8,509	$17.97	$16.01 - $21.00
Q2 2021	470,837	$8,748	$18.97	$17.45 - $21.26
Q1 2021	494,487	$10,038	$22.50	$19.59 - $25.99
Q4 2020	494,779	$10,608	$18.24	$15.46 - $22.70
Q3 2020	507,921	$8,046	$12.99	$10.07 - $16.23
Q2 2020	501,135	$5,242	$9.65	$6.49 - $12.00
Q1 2020	492,963	$3,969	$12.32	$5.76 - $15.52
Q4 2019	546,416	$8,365	$14.26	$11.43 - $16.52
Q3 2019	548,527	$6,907	$13.64	$10.15 - $17.13
Q2 2019	579,605	$9,187	$14.93	$12.98 - $16.81
Q1 2019	615,011	$8,235	$15.50	$12.66 - $20.02
Q4 2018	714,915	$11,602	$15.04	$12.48 - $17.75
Q3 2018	482,729	$6,551	$14.16	$12.12 - $16.42
Q2 2018	492,783	$6,258	$12.59	$9.76 - $14.12
Q1 2018	485,072	$6,194	$11.70	$8.27 - $14.65
Q4 2017	481,221	$4,031	$8.49	$6.86 - $10.97
Q3 2017	404,367	$2,973	$4.85	$3.36 - $8.00
Q2 2017	403,820	$1,684	$4.01	$3.44 - $4.63
Q1 2017	407,747	$1,591	$3.51	$2.96 - $4.23
Q4 2016	405,051	$1,523	$3.25	$2.61 - $4.32
Q3 2016	349,742	$1,057	$3.37	$2.81 - $4.06
Q2 2016	356,694	$1,266	$3.41	$2.82 - $3.84
Q1 2016	395,984	$1,355	$3.39	$2.65 - $4.35
Q4 2015	356,879	$1,531	$5.22	$4.23 - $6.30
Q3 2015	361,378	$2,006	$5.86	$4.87 - $6.82
Q2 2015	302,965	$1,955	$5.89	$5.06 - $6.66
Q1 2015	297,367	$1,769	$6.11	$5.01 - $6.83
Q4 2014	288,420	$1,750	$4.58	$3.78 - $6.09
Q3 2014	310,256	$1,287	$4.92	$4.10 - $6.09
Q2 2014	303,758	$1,674	$5.77	$5.10 - $6.72
Q1 2014	300,483	$1,995	$7.40	$6.02 - $9.09
Q4 2013	312,153	$2,713	$8.86	$8.00 - $9.62
Q3 2013	280,651	$2,649	$9.19	$8.40 - $9.71
Q2 2013	251,531	$2,172	$7.12	$5.76 - $8.74