QUINSTREET INC

Ticker: QNST CUSIP: 74874Q100 Class: Common Stock

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,735 Value ($000) $31 Avg Close $20.96 Range $16.83 - $25.50
Q2 2022
Shares 1,302 Value ($000) $13 Avg Close $10.51 Range $8.28 - $12.43
Q1 2022
Shares 1,302 Value ($000) $15 Avg Close $13.45 Range $10.15 - $18.59
Q4 2021
Shares 1,302 Value ($000) $24 Avg Close $16.58 Range $13.23 - $18.76
Q3 2021
Shares 1,302 Value ($000) $23 Avg Close $17.97 Range $16.01 - $21.00
Q2 2021
Shares 1,302 Value ($000) $24 Avg Close $18.97 Range $17.45 - $21.26
Q1 2021
Shares 2,292 Value ($000) $46 Avg Close $22.50 Range $19.59 - $25.99
Q4 2020
Shares 1,254 Value ($000) $27 Avg Close $18.24 Range $15.46 - $22.70
Q4 2018
Shares 3,541 Value ($000) $57 Avg Close $15.04 Range $12.48 - $17.75
Q3 2018
Shares 10,550 Value ($000) $143 Avg Close $14.16 Range $12.12 - $16.42
Q2 2018
Shares 44,150 Value ($000) $561 Avg Close $12.59 Range $9.76 - $14.12
Q1 2018
Shares 76,550 Value ($000) $978 Avg Close $11.70 Range $8.27 - $14.65
Q4 2017
Shares 97,550 Value ($000) $817 Avg Close $8.49 Range $6.86 - $10.97
Q3 2017
Shares 66,650 Value ($000) $490 Avg Close $4.85 Range $3.36 - $8.00